JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,229 Value ($000) $89 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 430,060 Value ($000) $80 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 428,466 Value ($000) $65 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 437,615 Value ($000) $73 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 431,352 Value ($000) $62 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 443,934 Value ($000) $72 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 448,653 Value ($000) $66 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 463,494 Value ($000) $73 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 468,851 Value ($000) $73 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 473,775 Value ($000) $74 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 475,924 Value ($000) $79 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 474,419 Value ($000) $76 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 484,030 Value ($000) $86 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 494,714 Value ($000) $80,816 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 405,279 Value ($000) $71,941 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 410,283 Value ($000) $72,865 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 411,107 Value ($000) $70,328 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 410,476 Value ($000) $66,292 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 348,695 Value ($000) $57,443 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 350,639 Value ($000) $57,627 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 335,287 Value ($000) $52,767 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 362,744 Value ($000) $54,005 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 362,081 Value ($000) $50,919 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 361,722 Value ($000) $47,432 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 366,105 Value ($000) $53,404 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 373,427 Value ($000) $48,314 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 377,263 Value ($000) $52,545 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 372,463 Value ($000) $52,067 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 371,320 Value ($000) $47,919 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 273,208 Value ($000) $37,749 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 273,304 Value ($000) $33,163 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 262,297 Value ($000) $33,613,361 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 264,326 Value ($000) $36,931,629 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 268,044 Value ($000) $34,848,400 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 272,525 Value ($000) $36,052,332 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 272,348 Value ($000) $33,920,943 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 277,623 Value ($000) $31,984,946 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 280,970 Value ($000) $33,190,986 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 277,219 Value ($000) $33,626,665 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 285,306 Value ($000) $30,870,109 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 289,950 Value ($000) $29,783,664 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 295,627 Value ($000) $27,596,781 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 303,986 Value ($000) $29,626,475 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 310,085 Value ($000) $31,194,551 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 314,527 Value ($000) $32,890,088 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 311,109 Value ($000) $33,161,108 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 313,557 Value ($000) $32,804,333 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 325,695 Value ($000) $31,993,020 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 330,726 Value ($000) $30,291,194 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 341,411 Value ($000) $29,596,919 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 354,006 Value ($000) $30,394,955 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,229	$89	$197.01	$181.79 - $215.19
Q3 2025	430,060	$80	$169.51	$150.74 - $184.82
Q2 2025	428,466	$65	$150.84	$138.40 - $158.26
Q1 2025	437,615	$73	$152.45	$136.50 - $166.26
Q4 2024	431,352	$62	$149.59	$138.51 - $160.51
Q3 2024	443,934	$72	$152.66	$138.04 - $162.53
Q2 2024	448,653	$66	$141.44	$135.64 - $149.87
Q1 2024	463,494	$73	$150.24	$145.63 - $154.57
Q4 2023	468,851	$73	$143.59	$135.25 - $150.50
Q3 2023	473,775	$74	$153.28	$144.87 - $163.01
Q2 2023	475,924	$79	$148.89	$141.53 - $154.02
Q1 2023	474,419	$76	$147.89	$138.01 - $165.16
Q4 2022	484,030	$86	$157.06	$144.36 - $165.26
Q3 2022	494,714	$80,816	$152.90	$145.85 - $162.16
Q2 2022	405,279	$71,941	$159.93	$150.69 - $167.12
Q1 2022	410,283	$72,865	$151.80	$139.39 - $161.32
Q4 2021	411,107	$70,328	$145.09	$138.62 - $154.33
Q3 2021	410,476	$66,292	$150.25	$142.63 - $158.11
Q2 2021	348,695	$57,443	$144.91	$136.65 - $150.80
Q1 2021	350,639	$57,627	$140.78	$132.23 - $150.66
Q4 2020	335,287	$52,767	$127.53	$115.15 - $136.78
Q3 2020	362,744	$54,005	$127.01	$119.88 - $133.95
Q2 2020	362,081	$50,919	$124.24	$106.68 - $133.45
Q1 2020	361,722	$47,432	$120.14	$92.79 - $130.49
Q4 2019	366,105	$53,404	$114.10	$105.77 - $124.87
Q3 2019	373,427	$48,314	$110.00	$105.85 - $118.62
Q2 2019	377,263	$52,545	$114.77	$107.00 - $120.71
Q1 2019	372,463	$52,067	$110.34	$102.68 - $115.77
Q4 2018	371,320	$47,919	$114.14	$99.40 - $122.39
Q3 2018	273,208	$37,749	$108.04	$97.39 - $116.83
Q2 2018	273,304	$33,163	$100.70	$96.19 - $106.95
Q1 2018	262,297	$33,613,361	$108.36	$97.69 - $118.62
Q4 2017	264,326	$36,931,629	$110.98	$103.35 - $115.01
Q3 2017	268,044	$34,848,400	$104.97	$102.35 - $108.28
Q2 2017	272,525	$36,052,332	$100.38	$94.91 - $108.21
Q1 2017	272,348	$33,920,943	$93.39	$86.34 - $101.22
Q4 2016	277,623	$31,984,946	$89.71	$85.22 - $94.84
Q3 2016	280,970	$33,190,986	$93.58	$90.61 - $96.95
Q2 2016	277,219	$33,626,665	$87.05	$82.23 - $93.37
Q1 2016	285,306	$30,870,109	$78.77	$71.47 - $83.66
Q4 2015	289,950	$29,783,664	$75.93	$69.05 - $79.97
Q3 2015	295,627	$27,596,781	$72.48	$61.55 - $75.70
Q2 2015	303,986	$29,626,475	$74.49	$72.45 - $77.46
Q1 2015	310,085	$31,194,551	$75.11	$71.53 - $78.41
Q4 2014	314,527	$32,890,088	$77.30	$69.57 - $80.25
Q3 2014	311,109	$33,161,108	$75.58	$71.79 - $79.57
Q2 2014	313,557	$32,804,333	$73.15	$69.31 - $77.02
Q1 2014	325,695	$31,993,020	$66.63	$61.68 - $71.15
Q4 2013	330,726	$30,291,194	$65.75	$60.83 - $68.77
Q3 2013	341,411	$29,596,919	$63.54	$60.37 - $66.67
Q2 2013	354,006	$30,394,955	$59.66	$56.29 - $63.07