JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $470 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,458 Value ($000) $270 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,378 Value ($000) $210 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,378 Value ($000) $229 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,568 Value ($000) $254 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,518 Value ($000) $222 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,714 Value ($000) $1,220 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,714 Value ($000) $1,209 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,972 Value ($000) $1,242 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,072 Value ($000) $1,336 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,092 Value ($000) $1,254 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,048 Value ($000) $1,422 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,948 Value ($000) $1,298 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 5,943 Value ($000) $1,055 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 5,943 Value ($000) $1,053 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,059 Value ($000) $1,037 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,738 Value ($000) $927 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,738 Value ($000) $945 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,784 Value ($000) $950 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,784 Value ($000) $910 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,738 Value ($000) $854 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 5,738 Value ($000) $807 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,775 Value ($000) $757 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,775 Value ($000) $843 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 5,840 Value ($000) $755 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 5,255 Value ($000) $732 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 5,255 Value ($000) $735 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,577 Value ($000) $720 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 5,577 Value ($000) $770 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,052 Value ($000) $734 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,141 Value ($000) $787 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,071 Value ($000) $849 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,071 Value ($000) $789 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 5,660 Value ($000) $749 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 5,660 Value ($000) $705 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 5,660 Value ($000) $652 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,071 Value ($000) $717 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 5,496 Value ($000) $667 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 5,461 Value ($000) $590 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,144 Value ($000) $632 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 8,785 Value ($000) $820 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 9,092 Value ($000) $886 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,092 Value ($000) $915 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 12,122 Value ($000) $1,267 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 11,956 Value ($000) $1,275 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 12,252 Value ($000) $1,282 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 12,799 Value ($000) $1,257 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 13,427 Value ($000) $1,230 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,952 Value ($000) $949 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,982 Value ($000) $943 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$470	$197.01	$181.79 - $215.19
Q3 2025	1,458	$270	$169.51	$150.74 - $184.82
Q2 2025	1,378	$210	$150.84	$138.40 - $158.26
Q1 2025	1,378	$229	$152.45	$136.50 - $166.26
Q3 2024	1,568	$254	$152.66	$138.04 - $162.53
Q2 2024	1,518	$222	$141.44	$135.64 - $149.87
Q1 2024	7,714	$1,220	$150.24	$145.63 - $154.57
Q4 2023	7,714	$1,209	$143.59	$135.25 - $150.50
Q3 2023	7,972	$1,242	$153.28	$144.87 - $163.01
Q2 2023	8,072	$1,336	$148.89	$141.53 - $154.02
Q1 2023	8,092	$1,254	$147.89	$138.01 - $165.16
Q4 2022	8,048	$1,422	$157.06	$144.36 - $165.26
Q3 2022	7,948	$1,298	$152.90	$145.85 - $162.16
Q2 2022	5,943	$1,055	$159.93	$150.69 - $167.12
Q1 2022	5,943	$1,053	$151.80	$139.39 - $161.32
Q4 2021	6,059	$1,037	$145.09	$138.62 - $154.33
Q3 2021	5,738	$927	$150.25	$142.63 - $158.11
Q2 2021	5,738	$945	$144.91	$136.65 - $150.80
Q1 2021	5,784	$950	$140.78	$132.23 - $150.66
Q4 2020	5,784	$910	$127.53	$115.15 - $136.78
Q3 2020	5,738	$854	$127.01	$119.88 - $133.95
Q2 2020	5,738	$807	$124.24	$106.68 - $133.45
Q1 2020	5,775	$757	$120.14	$92.79 - $130.49
Q4 2019	5,775	$843	$114.10	$105.77 - $124.87
Q3 2019	5,840	$755	$110.00	$105.85 - $118.62
Q2 2019	5,255	$732	$114.77	$107.00 - $120.71
Q1 2019	5,255	$735	$110.34	$102.68 - $115.77
Q4 2018	5,577	$720	$114.14	$99.40 - $122.39
Q3 2018	5,577	$770	$108.04	$97.39 - $116.83
Q2 2018	6,052	$734	$100.70	$96.19 - $106.95
Q1 2018	6,141	$787	$108.36	$97.69 - $118.62
Q4 2017	6,071	$849	$110.98	$103.35 - $115.01
Q3 2017	6,071	$789	$104.97	$102.35 - $108.28
Q2 2017	5,660	$749	$100.38	$94.91 - $108.21
Q1 2017	5,660	$705	$93.39	$86.34 - $101.22
Q4 2016	5,660	$652	$89.71	$85.22 - $94.84
Q3 2016	6,071	$717	$93.58	$90.61 - $96.95
Q2 2016	5,496	$667	$87.05	$82.23 - $93.37
Q1 2016	5,461	$590	$78.77	$71.47 - $83.66
Q4 2015	6,144	$632	$75.93	$69.05 - $79.97
Q3 2015	8,785	$820	$72.48	$61.55 - $75.70
Q2 2015	9,092	$886	$74.49	$72.45 - $77.46
Q1 2015	9,092	$915	$75.11	$71.53 - $78.41
Q4 2014	12,122	$1,267	$77.30	$69.57 - $80.25
Q3 2014	11,956	$1,275	$75.58	$71.79 - $79.57
Q2 2014	12,252	$1,282	$73.15	$69.31 - $77.02
Q1 2014	12,799	$1,257	$66.63	$61.68 - $71.15
Q4 2013	13,427	$1,230	$65.75	$60.83 - $68.77
Q3 2013	10,952	$949	$63.54	$60.37 - $66.67
Q2 2013	10,982	$943	$59.66	$56.29 - $63.07