JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $253 Avg Close $197.01 Range $181.79 - $215.19
Q3 2024
Shares 1,242 Value ($000) $201 Avg Close $152.66 Range $138.04 - $162.53
Q4 2022
Shares 1,158 Value ($000) $0 Avg Close $157.06 Range $144.36 - $165.26
Q2 2022
Shares 1,168 Value ($000) $206 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,151 Value ($000) $205 Avg Close $151.80 Range $139.39 - $161.32
Q1 2021
Shares 1,564 Value ($000) $257 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,562 Value ($000) $247 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,429 Value ($000) $214 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,652 Value ($000) $233 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,933 Value ($000) $254 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,878 Value ($000) $275 Avg Close $114.10 Range $105.77 - $124.87