JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,853 Value ($000) $4,522 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 22,310 Value ($000) $4,137 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,554 Value ($000) $3,445 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,443 Value ($000) $3,888 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,862 Value ($000) $3,451 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 24,795 Value ($000) $4,018 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,067 Value ($000) $3,664 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,252 Value ($000) $3,995 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,458 Value ($000) $4,108 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 26,347 Value ($000) $4,103 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 26,502 Value ($000) $4,440 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,552 Value ($000) $4,116 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 26,653 Value ($000) $4,708 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 26,609 Value ($000) $4,347 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 26,042 Value ($000) $4,623 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,786 Value ($000) $4,570 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,706 Value ($000) $4,226 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 24,987 Value ($000) $4,070 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 24,995 Value ($000) $4,118 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 25,009 Value ($000) $4,110 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 23,497 Value ($000) $3,833 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 23,971 Value ($000) $3,569 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 24,158 Value ($000) $3,521 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 24,408 Value ($000) $3,200 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,663 Value ($000) $3,672 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 27,837 Value ($000) $3,601 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 28,857 Value ($000) $4,020 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 28,630 Value ($000) $4,043 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 29,231 Value ($000) $3,772 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 29,680 Value ($000) $4,101 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 30,180 Value ($000) $3,662 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 30,130 Value ($000) $3,811 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 29,278 Value ($000) $4,091 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,963 Value ($000) $4,026 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 32,203 Value ($000) $4,260 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 36,038 Value ($000) $4,489 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 37,588 Value ($000) $4,331 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 37,299 Value ($000) $4,406 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 37,439 Value ($000) $4,541 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 38,066 Value ($000) $4,119 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 38,406 Value ($000) $4,011 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 39,138 Value ($000) $3,653 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 40,263 Value ($000) $3,924 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 40,798 Value ($000) $4,105 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 40,698 Value ($000) $4,255 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 41,182 Value ($000) $4,389 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 41,366 Value ($000) $4,327 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 41,411 Value ($000) $4,068 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 38,761 Value ($000) $3,550 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 38,071 Value ($000) $3,300 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 38,616 Value ($000) $3,316 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,853	$4,522	$197.01	$181.79 - $215.19
Q3 2025	22,310	$4,137	$169.51	$150.74 - $184.82
Q2 2025	22,554	$3,445	$150.84	$138.40 - $158.26
Q1 2025	23,443	$3,888	$152.45	$136.50 - $166.26
Q4 2024	23,862	$3,451	$149.59	$138.51 - $160.51
Q3 2024	24,795	$4,018	$152.66	$138.04 - $162.53
Q2 2024	25,067	$3,664	$141.44	$135.64 - $149.87
Q1 2024	25,252	$3,995	$150.24	$145.63 - $154.57
Q4 2023	25,458	$4,108	$143.59	$135.25 - $150.50
Q3 2023	26,347	$4,103	$153.28	$144.87 - $163.01
Q2 2023	26,502	$4,440	$148.89	$141.53 - $154.02
Q1 2023	26,552	$4,116	$147.89	$138.01 - $165.16
Q4 2022	26,653	$4,708	$157.06	$144.36 - $165.26
Q3 2022	26,609	$4,347	$152.90	$145.85 - $162.16
Q2 2022	26,042	$4,623	$159.93	$150.69 - $167.12
Q1 2022	25,786	$4,570	$151.80	$139.39 - $161.32
Q4 2021	24,706	$4,226	$145.09	$138.62 - $154.33
Q3 2021	24,987	$4,070	$150.25	$142.63 - $158.11
Q2 2021	24,995	$4,118	$144.91	$136.65 - $150.80
Q1 2021	25,009	$4,110	$140.78	$132.23 - $150.66
Q4 2020	23,497	$3,833	$127.53	$115.15 - $136.78
Q3 2020	23,971	$3,569	$127.01	$119.88 - $133.95
Q2 2020	24,158	$3,521	$124.24	$106.68 - $133.45
Q1 2020	24,408	$3,200	$120.14	$92.79 - $130.49
Q4 2019	24,663	$3,672	$114.10	$105.77 - $124.87
Q3 2019	27,837	$3,601	$110.00	$105.85 - $118.62
Q2 2019	28,857	$4,020	$114.77	$107.00 - $120.71
Q1 2019	28,630	$4,043	$110.34	$102.68 - $115.77
Q4 2018	29,231	$3,772	$114.14	$99.40 - $122.39
Q3 2018	29,680	$4,101	$108.04	$97.39 - $116.83
Q2 2018	30,180	$3,662	$100.70	$96.19 - $106.95
Q1 2018	30,130	$3,811	$108.36	$97.69 - $118.62
Q4 2017	29,278	$4,091	$110.98	$103.35 - $115.01
Q3 2017	30,963	$4,026	$104.97	$102.35 - $108.28
Q2 2017	32,203	$4,260	$100.38	$94.91 - $108.21
Q1 2017	36,038	$4,489	$93.39	$86.34 - $101.22
Q4 2016	37,588	$4,331	$89.71	$85.22 - $94.84
Q3 2016	37,299	$4,406	$93.58	$90.61 - $96.95
Q2 2016	37,439	$4,541	$87.05	$82.23 - $93.37
Q1 2016	38,066	$4,119	$78.77	$71.47 - $83.66
Q4 2015	38,406	$4,011	$75.93	$69.05 - $79.97
Q3 2015	39,138	$3,653	$72.48	$61.55 - $75.70
Q2 2015	40,263	$3,924	$74.49	$72.45 - $77.46
Q1 2015	40,798	$4,105	$75.11	$71.53 - $78.41
Q4 2014	40,698	$4,255	$77.30	$69.57 - $80.25
Q3 2014	41,182	$4,389	$75.58	$71.79 - $79.57
Q2 2014	41,366	$4,327	$73.15	$69.31 - $77.02
Q1 2014	41,411	$4,068	$66.63	$61.68 - $71.15
Q4 2013	38,761	$3,550	$65.75	$60.83 - $68.77
Q3 2013	38,071	$3,300	$63.54	$60.37 - $66.67
Q2 2013	38,616	$3,316	$59.66	$56.29 - $63.07