JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 212,392 Value ($000) $22,210 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 220,568 Value ($000) $23,509 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 226,488 Value ($000) $23,705 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 209,653 Value ($000) $20,594 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 212,028 Value ($000) $19,420 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 217,329 Value ($000) $18,840 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 219,515 Value ($000) $18,847 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	212,392	$22,210	$77.30	$69.57 - $80.25
Q3 2014	220,568	$23,509	$75.58	$71.79 - $79.57
Q2 2014	226,488	$23,705	$73.15	$69.31 - $77.02
Q1 2014	209,653	$20,594	$66.63	$61.68 - $71.15
Q4 2013	212,028	$19,420	$65.75	$60.83 - $68.77
Q3 2013	217,329	$18,840	$63.54	$60.37 - $66.67
Q2 2013	219,515	$18,847	$59.66	$56.29 - $63.07