JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 113,177 Value ($000) $11,835 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 177,177 Value ($000) $18,885 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 152,877 Value ($000) $15,994 Avg Close $73.15 Range $69.31 - $77.02

Q4 2013

Shares 215,707 Value ($000) $19,757 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 135,040 Value ($000) $11,707 Avg Close $63.54 Range $60.37 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	113,177	$11,835	$77.30	$69.57 - $80.25
Q3 2014	177,177	$18,885	$75.58	$71.79 - $79.57
Q2 2014	152,877	$15,994	$73.15	$69.31 - $77.02
Q4 2013	215,707	$19,757	$65.75	$60.83 - $68.77
Q3 2013	135,040	$11,707	$63.54	$60.37 - $66.67