JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,188 Value ($000) $10 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 47,009 Value ($000) $9 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 46,980 Value ($000) $7 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 48,045 Value ($000) $8 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 49,917 Value ($000) $7 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 55,247 Value ($000) $9 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 56,359 Value ($000) $8 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 57,408 Value ($000) $9 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 60,438 Value ($000) $9 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 59,254 Value ($000) $9 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 60,736 Value ($000) $10 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 60,453 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 59,594 Value ($000) $11 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 59,690 Value ($000) $9,751 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 59,501 Value ($000) $10,562 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 60,453 Value ($000) $10,714 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 61,896 Value ($000) $10,589 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 62,345 Value ($000) $10,069 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 63,148 Value ($000) $10,403 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 64,702 Value ($000) $10,634 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 65,791 Value ($000) $10,354 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 66,140 Value ($000) $9,847 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 66,405 Value ($000) $9,339 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 73,712 Value ($000) $9,666 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 77,474 Value ($000) $11,301 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 74,859 Value ($000) $9,685 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 73,976 Value ($000) $10,303 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 72,468 Value ($000) $10,130 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 72,170 Value ($000) $9,313 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 69,149 Value ($000) $9,554 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 69,263 Value ($000) $8,404 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 67,810 Value ($000) $8,690 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 66,604 Value ($000) $9,306 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 66,626 Value ($000) $8,662 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 67,925 Value ($000) $8,986 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 68,623 Value ($000) $8,547 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 71,411 Value ($000) $8,227 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 73,109 Value ($000) $8,636 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 75,225 Value ($000) $9,125 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 76,899 Value ($000) $8,320 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 77,482 Value ($000) $7,959 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 76,320 Value ($000) $7,124 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 71,958 Value ($000) $7,013 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 73,240 Value ($000) $7,368 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 74,948 Value ($000) $7,837 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 74,364 Value ($000) $7,926 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 73,099 Value ($000) $7,648 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 73,195 Value ($000) $7,190 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 72,849 Value ($000) $6,672 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 71,336 Value ($000) $6,184 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 72,166 Value ($000) $6,196,173 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,188	$10	$197.01	$181.79 - $215.19
Q3 2025	47,009	$9	$169.51	$150.74 - $184.82
Q2 2025	46,980	$7	$150.84	$138.40 - $158.26
Q1 2025	48,045	$8	$152.45	$136.50 - $166.26
Q4 2024	49,917	$7	$149.59	$138.51 - $160.51
Q3 2024	55,247	$9	$152.66	$138.04 - $162.53
Q2 2024	56,359	$8	$141.44	$135.64 - $149.87
Q1 2024	57,408	$9	$150.24	$145.63 - $154.57
Q4 2023	60,438	$9	$143.59	$135.25 - $150.50
Q3 2023	59,254	$9	$153.28	$144.87 - $163.01
Q2 2023	60,736	$10	$148.89	$141.53 - $154.02
Q1 2023	60,453	$9	$147.89	$138.01 - $165.16
Q4 2022	59,594	$11	$157.06	$144.36 - $165.26
Q3 2022	59,690	$9,751	$152.90	$145.85 - $162.16
Q2 2022	59,501	$10,562	$159.93	$150.69 - $167.12
Q1 2022	60,453	$10,714	$151.80	$139.39 - $161.32
Q4 2021	61,896	$10,589	$145.09	$138.62 - $154.33
Q3 2021	62,345	$10,069	$150.25	$142.63 - $158.11
Q2 2021	63,148	$10,403	$144.91	$136.65 - $150.80
Q1 2021	64,702	$10,634	$140.78	$132.23 - $150.66
Q4 2020	65,791	$10,354	$127.53	$115.15 - $136.78
Q3 2020	66,140	$9,847	$127.01	$119.88 - $133.95
Q2 2020	66,405	$9,339	$124.24	$106.68 - $133.45
Q1 2020	73,712	$9,666	$120.14	$92.79 - $130.49
Q4 2019	77,474	$11,301	$114.10	$105.77 - $124.87
Q3 2019	74,859	$9,685	$110.00	$105.85 - $118.62
Q2 2019	73,976	$10,303	$114.77	$107.00 - $120.71
Q1 2019	72,468	$10,130	$110.34	$102.68 - $115.77
Q4 2018	72,170	$9,313	$114.14	$99.40 - $122.39
Q3 2018	69,149	$9,554	$108.04	$97.39 - $116.83
Q2 2018	69,263	$8,404	$100.70	$96.19 - $106.95
Q1 2018	67,810	$8,690	$108.36	$97.69 - $118.62
Q4 2017	66,604	$9,306	$110.98	$103.35 - $115.01
Q3 2017	66,626	$8,662	$104.97	$102.35 - $108.28
Q2 2017	67,925	$8,986	$100.38	$94.91 - $108.21
Q1 2017	68,623	$8,547	$93.39	$86.34 - $101.22
Q4 2016	71,411	$8,227	$89.71	$85.22 - $94.84
Q3 2016	73,109	$8,636	$93.58	$90.61 - $96.95
Q2 2016	75,225	$9,125	$87.05	$82.23 - $93.37
Q1 2016	76,899	$8,320	$78.77	$71.47 - $83.66
Q4 2015	77,482	$7,959	$75.93	$69.05 - $79.97
Q3 2015	76,320	$7,124	$72.48	$61.55 - $75.70
Q2 2015	71,958	$7,013	$74.49	$72.45 - $77.46
Q1 2015	73,240	$7,368	$75.11	$71.53 - $78.41
Q4 2014	74,948	$7,837	$77.30	$69.57 - $80.25
Q3 2014	74,364	$7,926	$75.58	$71.79 - $79.57
Q2 2014	73,099	$7,648	$73.15	$69.31 - $77.02
Q1 2014	73,195	$7,190	$66.63	$61.68 - $71.15
Q4 2013	72,849	$6,672	$65.75	$60.83 - $68.77
Q3 2013	71,336	$6,184	$63.54	$60.37 - $66.67
Q2 2013	72,166	$6,196,173	$59.66	$56.29 - $63.07