JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446,966 Value ($000) $299,450 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,517,150 Value ($000) $281,310 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,882,696 Value ($000) $287,582 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,764,223 Value ($000) $292,579 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,547,095 Value ($000) $223,741 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,624,842 Value ($000) $263,322 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,432,016 Value ($000) $209,261 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,382,584 Value ($000) $218,711 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 1,383,338 Value ($000) $216,824 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 1,321,893 Value ($000) $205,885 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,543,565 Value ($000) $255,491 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 1,305,261 Value ($000) $202,315 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,201,868 Value ($000) $212,310 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 1,301,063 Value ($000) $212,542 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 1,253,261 Value ($000) $222,466 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,389,971 Value ($000) $246,345 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 1,244,438 Value ($000) $212,886 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 1,283,113 Value ($000) $207,223 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,218,361 Value ($000) $200,713 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,185,900 Value ($000) $194,903 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,173,296 Value ($000) $184,653 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,044,115 Value ($000) $155,448 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,048,189 Value ($000) $147,407 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,107,305 Value ($000) $145,201 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,091,627 Value ($000) $159,235 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 1,021,909 Value ($000) $132,214 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 846,153 Value ($000) $117,852 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 947,250 Value ($000) $132,416 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 947,209 Value ($000) $122,238 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 960,658 Value ($000) $132,734 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 952,828 Value ($000) $115,617 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 1,052,128 Value ($000) $134,830 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 1,010,803 Value ($000) $141,229 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 968,195 Value ($000) $125,875 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 833,620 Value ($000) $110,280 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 746,297 Value ($000) $92,952 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 887,195 Value ($000) $102,225 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 879,474 Value ($000) $103,892 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 813,013 Value ($000) $98,618 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 820,798 Value ($000) $88,810 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 823,064 Value ($000) $84,546 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 840,806 Value ($000) $78,490 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 726,340 Value ($000) $70,789 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 702,020 Value ($000) $70,624 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 735,722 Value ($000) $77,180 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 781,039 Value ($000) $82,782 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 795,212 Value ($000) $83,011 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 1,140,285 Value ($000) $111,988 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 1,136,202 Value ($000) $104,065 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 1,177,150 Value ($000) $102,046 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 1,273,089 Value ($000) $109,307 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446,966	$299,450	$197.01	$181.79 - $215.19
Q3 2025	1,517,150	$281,310	$169.51	$150.74 - $184.82
Q2 2025	1,882,696	$287,582	$150.84	$138.40 - $158.26
Q1 2025	1,764,223	$292,579	$152.45	$136.50 - $166.26
Q4 2024	1,547,095	$223,741	$149.59	$138.51 - $160.51
Q3 2024	1,624,842	$263,322	$152.66	$138.04 - $162.53
Q2 2024	1,432,016	$209,261	$141.44	$135.64 - $149.87
Q1 2024	1,382,584	$218,711	$150.24	$145.63 - $154.57
Q4 2023	1,383,338	$216,824	$143.59	$135.25 - $150.50
Q3 2023	1,321,893	$205,885	$153.28	$144.87 - $163.01
Q2 2023	1,543,565	$255,491	$148.89	$141.53 - $154.02
Q1 2023	1,305,261	$202,315	$147.89	$138.01 - $165.16
Q4 2022	1,201,868	$212,310	$157.06	$144.36 - $165.26
Q3 2022	1,301,063	$212,542	$152.90	$145.85 - $162.16
Q2 2022	1,253,261	$222,466	$159.93	$150.69 - $167.12
Q1 2022	1,389,971	$246,345	$151.80	$139.39 - $161.32
Q4 2021	1,244,438	$212,886	$145.09	$138.62 - $154.33
Q3 2021	1,283,113	$207,223	$150.25	$142.63 - $158.11
Q2 2021	1,218,361	$200,713	$144.91	$136.65 - $150.80
Q1 2021	1,185,900	$194,903	$140.78	$132.23 - $150.66
Q4 2020	1,173,296	$184,653	$127.53	$115.15 - $136.78
Q3 2020	1,044,115	$155,448	$127.01	$119.88 - $133.95
Q2 2020	1,048,189	$147,407	$124.24	$106.68 - $133.45
Q1 2020	1,107,305	$145,201	$120.14	$92.79 - $130.49
Q4 2019	1,091,627	$159,235	$114.10	$105.77 - $124.87
Q3 2019	1,021,909	$132,214	$110.00	$105.85 - $118.62
Q2 2019	846,153	$117,852	$114.77	$107.00 - $120.71
Q1 2019	947,250	$132,416	$110.34	$102.68 - $115.77
Q4 2018	947,209	$122,238	$114.14	$99.40 - $122.39
Q3 2018	960,658	$132,734	$108.04	$97.39 - $116.83
Q2 2018	952,828	$115,617	$100.70	$96.19 - $106.95
Q1 2018	1,052,128	$134,830	$108.36	$97.69 - $118.62
Q4 2017	1,010,803	$141,229	$110.98	$103.35 - $115.01
Q3 2017	968,195	$125,875	$104.97	$102.35 - $108.28
Q2 2017	833,620	$110,280	$100.38	$94.91 - $108.21
Q1 2017	746,297	$92,952	$93.39	$86.34 - $101.22
Q4 2016	887,195	$102,225	$89.71	$85.22 - $94.84
Q3 2016	879,474	$103,892	$93.58	$90.61 - $96.95
Q2 2016	813,013	$98,618	$87.05	$82.23 - $93.37
Q1 2016	820,798	$88,810	$78.77	$71.47 - $83.66
Q4 2015	823,064	$84,546	$75.93	$69.05 - $79.97
Q3 2015	840,806	$78,490	$72.48	$61.55 - $75.70
Q2 2015	726,340	$70,789	$74.49	$72.45 - $77.46
Q1 2015	702,020	$70,624	$75.11	$71.53 - $78.41
Q4 2014	735,722	$77,180	$77.30	$69.57 - $80.25
Q3 2014	781,039	$82,782	$75.58	$71.79 - $79.57
Q2 2014	795,212	$83,011	$73.15	$69.31 - $77.02
Q1 2014	1,140,285	$111,988	$66.63	$61.68 - $71.15
Q4 2013	1,136,202	$104,065	$65.75	$60.83 - $68.77
Q3 2013	1,177,150	$102,046	$63.54	$60.37 - $66.67
Q2 2013	1,273,089	$109,307	$59.66	$56.29 - $63.07