JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,132 Value ($000) $5,201 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 25,393 Value ($000) $4,708 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,146 Value ($000) $3,994 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 26,504 Value ($000) $4,395 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,464 Value ($000) $3,827 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 27,832 Value ($000) $4,510 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 27,637 Value ($000) $4,039 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 28,361 Value ($000) $4,486 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 29,045 Value ($000) $4,553 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 30,177 Value ($000) $4,700 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 39,414 Value ($000) $6,524 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 40,063 Value ($000) $6,210 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 40,011 Value ($000) $6,802 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,786 Value ($000) $6,661 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 42,031 Value ($000) $7,459 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 45,572 Value ($000) $8,077 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,398 Value ($000) $8,278 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 49,215 Value ($000) $7,947 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 49,858 Value ($000) $8,213 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 48,865 Value ($000) $7,962 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 50,810 Value ($000) $7,995 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 53,596 Value ($000) $7,978 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 56,026 Value ($000) $7,879 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 56,398 Value ($000) $7,395 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 58,227 Value ($000) $8,493 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 61,922 Value ($000) $8,010 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 63,376 Value ($000) $8,826 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 64,969 Value ($000) $9,080 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 65,304 Value ($000) $8,426 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 66,449 Value ($000) $9,180 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 68,094 Value ($000) $8,262 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 73,480 Value ($000) $9,416 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 75,932 Value ($000) $10,341 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 80,153 Value ($000) $10,564 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 80,153 Value ($000) $10,603 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 82,229 Value ($000) $10,241 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 85,389 Value ($000) $9,837 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 83,171 Value ($000) $9,824 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 68,885 Value ($000) $8,354 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 54,068 Value ($000) $5,850 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 53,787 Value ($000) $5,524 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 53,317 Value ($000) $4,977 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 53,317 Value ($000) $5,196 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 80,217 Value ($000) $8,068 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 64,356 Value ($000) $6,728 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 52,366 Value ($000) $5,582 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 55,601 Value ($000) $5,817 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 56,082 Value ($000) $5,509 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 70,876 Value ($000) $6,491 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 71,236 Value ($000) $6,175 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 11,500 Value ($000) $987,390 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,132	$5,201	$197.01	$181.79 - $215.19
Q3 2025	25,393	$4,708	$169.51	$150.74 - $184.82
Q2 2025	26,146	$3,994	$150.84	$138.40 - $158.26
Q1 2025	26,504	$4,395	$152.45	$136.50 - $166.26
Q4 2024	26,464	$3,827	$149.59	$138.51 - $160.51
Q3 2024	27,832	$4,510	$152.66	$138.04 - $162.53
Q2 2024	27,637	$4,039	$141.44	$135.64 - $149.87
Q1 2024	28,361	$4,486	$150.24	$145.63 - $154.57
Q4 2023	29,045	$4,553	$143.59	$135.25 - $150.50
Q3 2023	30,177	$4,700	$153.28	$144.87 - $163.01
Q2 2023	39,414	$6,524	$148.89	$141.53 - $154.02
Q1 2023	40,063	$6,210	$147.89	$138.01 - $165.16
Q4 2022	40,011	$6,802	$157.06	$144.36 - $165.26
Q3 2022	40,786	$6,661	$152.90	$145.85 - $162.16
Q2 2022	42,031	$7,459	$159.93	$150.69 - $167.12
Q1 2022	45,572	$8,077	$151.80	$139.39 - $161.32
Q4 2021	48,398	$8,278	$145.09	$138.62 - $154.33
Q3 2021	49,215	$7,947	$150.25	$142.63 - $158.11
Q2 2021	49,858	$8,213	$144.91	$136.65 - $150.80
Q1 2021	48,865	$7,962	$140.78	$132.23 - $150.66
Q4 2020	50,810	$7,995	$127.53	$115.15 - $136.78
Q3 2020	53,596	$7,978	$127.01	$119.88 - $133.95
Q2 2020	56,026	$7,879	$124.24	$106.68 - $133.45
Q1 2020	56,398	$7,395	$120.14	$92.79 - $130.49
Q4 2019	58,227	$8,493	$114.10	$105.77 - $124.87
Q3 2019	61,922	$8,010	$110.00	$105.85 - $118.62
Q2 2019	63,376	$8,826	$114.77	$107.00 - $120.71
Q1 2019	64,969	$9,080	$110.34	$102.68 - $115.77
Q4 2018	65,304	$8,426	$114.14	$99.40 - $122.39
Q3 2018	66,449	$9,180	$108.04	$97.39 - $116.83
Q2 2018	68,094	$8,262	$100.70	$96.19 - $106.95
Q1 2018	73,480	$9,416	$108.36	$97.69 - $118.62
Q4 2017	75,932	$10,341	$110.98	$103.35 - $115.01
Q3 2017	80,153	$10,564	$104.97	$102.35 - $108.28
Q2 2017	80,153	$10,603	$100.38	$94.91 - $108.21
Q1 2017	82,229	$10,241	$93.39	$86.34 - $101.22
Q4 2016	85,389	$9,837	$89.71	$85.22 - $94.84
Q3 2016	83,171	$9,824	$93.58	$90.61 - $96.95
Q2 2016	68,885	$8,354	$87.05	$82.23 - $93.37
Q1 2016	54,068	$5,850	$78.77	$71.47 - $83.66
Q4 2015	53,787	$5,524	$75.93	$69.05 - $79.97
Q3 2015	53,317	$4,977	$72.48	$61.55 - $75.70
Q2 2015	53,317	$5,196	$74.49	$72.45 - $77.46
Q1 2015	80,217	$8,068	$75.11	$71.53 - $78.41
Q4 2014	64,356	$6,728	$77.30	$69.57 - $80.25
Q3 2014	52,366	$5,582	$75.58	$71.79 - $79.57
Q2 2014	55,601	$5,817	$73.15	$69.31 - $77.02
Q1 2014	56,082	$5,509	$66.63	$61.68 - $71.15
Q4 2013	70,876	$6,491	$65.75	$60.83 - $68.77
Q3 2013	71,236	$6,175	$63.54	$60.37 - $66.67
Q2 2013	11,500	$987,390	$59.66	$56.29 - $63.07