Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,558,541 | $322,540 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,523,132 | $282,419 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,551,304 | $236,962 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 1,592,453 | $264,092 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,718,120 | $248,475 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,762,956 | $284,541 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,658,398 | $242,391 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 1,607,601 | $254,306 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,604,135 | $251,432 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,680,587 | $261,751 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,776,012 | $293,966 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,833,789 | $284,237 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 3,197,287 | $564,801 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 3,235,061 | $532,264 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 3,221,121 | $571,781 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 3,264,881 | $578,635 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 3,052,811 | $522,244 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 3,054,328 | $493,274 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 3,091,928 | $532,430 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,917,334 | $479,464 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 2,965,986 | $466,787 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 3,110,554 | $463,100 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 3,563,627 | $501,153 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 3,272,732 | $429,153 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 2,798,365 | $408,197 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 2,640,820 | $341,670 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 2,547,874 | $354,868 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 2,515,867 | $351,693 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 2,490,418 | $321,388 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 2,499,783 | $345,395 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 2,744,940 | $333,071 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 2,933,337 | $375,907 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 3,105,436 | $433,892 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 3,122,640 | $405,974 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 3,026,397 | $400,362 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 2,910,746 | $362,534 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 2,884,542 | $332,328 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 3,057,615 | $361,196 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 3,217,782 | $390,317 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 3,255,432 | $352,238 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 3,214,361 | $330,179 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 3,084,994 | $287,984 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 2,991,680 | $291,569 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 3,272,554 | $329,219 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 4,203,327 | $439,542 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 3,437,712 | $366,426 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 3,289,484 | $344,146 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 3,322,364 | $326,356 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 3,456,780 | $316,607 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 3,481,755 | $301,833 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 4,196,559 | $360,316 | $59.66 | $56.29 - $63.07 |