JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,949 Value ($000) $3,301 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,180 Value ($000) $3,000 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 19,302 Value ($000) $2,948 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 19,612 Value ($000) $3,252 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 19,602 Value ($000) $2,835 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 19,428 Value ($000) $3,149 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,579 Value ($000) $2,423 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 17,180 Value ($000) $2,718 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 17,130 Value ($000) $2,685 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 17,595 Value ($000) $2,740 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,796 Value ($000) $2,946 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,813 Value ($000) $2,761 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 18,691 Value ($000) $3,302 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 18,768 Value ($000) $3,066 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,593 Value ($000) $3,300 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 18,554 Value ($000) $3,288 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 18,573 Value ($000) $3,177 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 18,572 Value ($000) $2,999 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 18,571 Value ($000) $3,059 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 18,537 Value ($000) $3,046 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,341 Value ($000) $3,044 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 23,664 Value ($000) $3,523 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 24,960 Value ($000) $3,510 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 24,984 Value ($000) $3,276 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 24,289 Value ($000) $3,543 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 23,893 Value ($000) $3,091 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 25,057 Value ($000) $3,490 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 25,396 Value ($000) $3,550 Avg Close $110.34 Range $102.68 - $115.77