JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,797 Value ($000) $66,389 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 327,811 Value ($000) $60,783 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 330,479 Value ($000) $50,481 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 346,112 Value ($000) $57,399 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 350,656 Value ($000) $50,712 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 360,023 Value ($000) $58,345 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 375,024 Value ($000) $59,325 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 375,789 Value ($000) $59,446 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 380,303 Value ($000) $59,609 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 390,253 Value ($000) $60,782 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 393,278 Value ($000) $65,095 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 400,486 Value ($000) $62,075 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 413,723 Value ($000) $73,084 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 418,838 Value ($000) $68,421 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 416,470 Value ($000) $73,928 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 413,385 Value ($000) $73,264 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 418,958 Value ($000) $71,671 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 423,717 Value ($000) $68,430 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 424,911 Value ($000) $70,000 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 424,303 Value ($000) $69,734 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 425,527 Value ($000) $66,969 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 429,942 Value ($000) $64,010 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 433,275 Value ($000) $60,932 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 434,304 Value ($000) $59,950 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 430,313 Value ($000) $62,770 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 432,087 Value ($000) $55,903 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 434,467 Value ($000) $60,513 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 483,981 Value ($000) $67,656 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 492,225 Value ($000) $63,522 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 496,872 Value ($000) $68,653 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 503,662 Value ($000) $61,114 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 504,142 Value ($000) $65,811 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 501,392 Value ($000) $70,055 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 499,327 Value ($000) $64,918 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 497,392 Value ($000) $65,800 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 493,086 Value ($000) $61,414 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 493,076 Value ($000) $56,807 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 491,525 Value ($000) $58,064 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 493,795 Value ($000) $59,897 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 495,074 Value ($000) $53,567 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 488,609 Value ($000) $50,190 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 483,387 Value ($000) $45,124 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 444,395 Value ($000) $43,311 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 442,681 Value ($000) $44,534 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 435,203 Value ($000) $45,509 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 433,154 Value ($000) $46,170 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 421,310 Value ($000) $44,077 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 420,456 Value ($000) $41,301 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 417,213 Value ($000) $38,213 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 428,088 Value ($000) $37,111 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 432,098 Value ($000) $37,100 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,797	$66,389	$197.01	$181.79 - $215.19
Q3 2025	327,811	$60,783	$169.51	$150.74 - $184.82
Q2 2025	330,479	$50,481	$150.84	$138.40 - $158.26
Q1 2025	346,112	$57,399	$152.45	$136.50 - $166.26
Q4 2024	350,656	$50,712	$149.59	$138.51 - $160.51
Q3 2024	360,023	$58,345	$152.66	$138.04 - $162.53
Q2 2024	375,024	$59,325	$141.44	$135.64 - $149.87
Q1 2024	375,789	$59,446	$150.24	$145.63 - $154.57
Q4 2023	380,303	$59,609	$143.59	$135.25 - $150.50
Q3 2023	390,253	$60,782	$153.28	$144.87 - $163.01
Q2 2023	393,278	$65,095	$148.89	$141.53 - $154.02
Q1 2023	400,486	$62,075	$147.89	$138.01 - $165.16
Q4 2022	413,723	$73,084	$157.06	$144.36 - $165.26
Q3 2022	418,838	$68,421	$152.90	$145.85 - $162.16
Q2 2022	416,470	$73,928	$159.93	$150.69 - $167.12
Q1 2022	413,385	$73,264	$151.80	$139.39 - $161.32
Q4 2021	418,958	$71,671	$145.09	$138.62 - $154.33
Q3 2021	423,717	$68,430	$150.25	$142.63 - $158.11
Q2 2021	424,911	$70,000	$144.91	$136.65 - $150.80
Q1 2021	424,303	$69,734	$140.78	$132.23 - $150.66
Q4 2020	425,527	$66,969	$127.53	$115.15 - $136.78
Q3 2020	429,942	$64,010	$127.01	$119.88 - $133.95
Q2 2020	433,275	$60,932	$124.24	$106.68 - $133.45
Q1 2020	434,304	$59,950	$120.14	$92.79 - $130.49
Q4 2019	430,313	$62,770	$114.10	$105.77 - $124.87
Q3 2019	432,087	$55,903	$110.00	$105.85 - $118.62
Q2 2019	434,467	$60,513	$114.77	$107.00 - $120.71
Q1 2019	483,981	$67,656	$110.34	$102.68 - $115.77
Q4 2018	492,225	$63,522	$114.14	$99.40 - $122.39
Q3 2018	496,872	$68,653	$108.04	$97.39 - $116.83
Q2 2018	503,662	$61,114	$100.70	$96.19 - $106.95
Q1 2018	504,142	$65,811	$108.36	$97.69 - $118.62
Q4 2017	501,392	$70,055	$110.98	$103.35 - $115.01
Q3 2017	499,327	$64,918	$104.97	$102.35 - $108.28
Q2 2017	497,392	$65,800	$100.38	$94.91 - $108.21
Q1 2017	493,086	$61,414	$93.39	$86.34 - $101.22
Q4 2016	493,076	$56,807	$89.71	$85.22 - $94.84
Q3 2016	491,525	$58,064	$93.58	$90.61 - $96.95
Q2 2016	493,795	$59,897	$87.05	$82.23 - $93.37
Q1 2016	495,074	$53,567	$78.77	$71.47 - $83.66
Q4 2015	488,609	$50,190	$75.93	$69.05 - $79.97
Q3 2015	483,387	$45,124	$72.48	$61.55 - $75.70
Q2 2015	444,395	$43,311	$74.49	$72.45 - $77.46
Q1 2015	442,681	$44,534	$75.11	$71.53 - $78.41
Q4 2014	435,203	$45,509	$77.30	$69.57 - $80.25
Q3 2014	433,154	$46,170	$75.58	$71.79 - $79.57
Q2 2014	421,310	$44,077	$73.15	$69.31 - $77.02
Q1 2014	420,456	$41,301	$66.63	$61.68 - $71.15
Q4 2013	417,213	$38,213	$65.75	$60.83 - $68.77
Q3 2013	428,088	$37,111	$63.54	$60.37 - $66.67
Q2 2013	432,098	$37,100	$59.66	$56.29 - $63.07