JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,450 Value ($000) $4,025 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,173 Value ($000) $3,740 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 19,637 Value ($000) $3,000 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 20,044 Value ($000) $3,324 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 20,094 Value ($000) $2,906 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 20,363 Value ($000) $3,300 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,399 Value ($000) $3,420 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,760 Value ($000) $3,759 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 24,736 Value ($000) $3,877 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,834 Value ($000) $3,868 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,123 Value ($000) $4,158 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 25,508 Value ($000) $3,954 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 25,646 Value ($000) $4,530 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,623 Value ($000) $4,185 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,645 Value ($000) $4,553 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,809 Value ($000) $4,574 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 26,543 Value ($000) $4,541 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 26,718 Value ($000) $4,315 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 26,918 Value ($000) $4,435 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,063 Value ($000) $4,448 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 27,283 Value ($000) $4,294 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 26,848 Value ($000) $3,997 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 26,748 Value ($000) $3,762 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 26,338 Value ($000) $3,454 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 26,440 Value ($000) $3,856 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 27,133 Value ($000) $3,511 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 27,183 Value ($000) $3,786 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 27,908 Value ($000) $3,901 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 29,018 Value ($000) $3,744 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 30,668 Value ($000) $4,237 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 25,478 Value ($000) $3,092 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 25,428 Value ($000) $3,258 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 26,678 Value ($000) $3,728 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 26,878 Value ($000) $3,494 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 27,531 Value ($000) $3,642 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 27,581 Value ($000) $3,435 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 31,918 Value ($000) $3,872 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 30,764 Value ($000) $3,634 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,918 Value ($000) $3,872 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 32,168 Value ($000) $3,481 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 32,943 Value ($000) $3,384 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 32,576 Value ($000) $3,041 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 33,376 Value ($000) $3,253 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 34,459 Value ($000) $3,467 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 33,959 Value ($000) $3,551 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 32,549 Value ($000) $3,469 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 35,231 Value ($000) $3,686 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 35,331 Value ($000) $3,471 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 36,441 Value ($000) $3,337 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,450	$4,025	$197.01	$181.79 - $215.19
Q3 2025	20,173	$3,740	$169.51	$150.74 - $184.82
Q2 2025	19,637	$3,000	$150.84	$138.40 - $158.26
Q1 2025	20,044	$3,324	$152.45	$136.50 - $166.26
Q4 2024	20,094	$2,906	$149.59	$138.51 - $160.51
Q3 2024	20,363	$3,300	$152.66	$138.04 - $162.53
Q2 2024	23,399	$3,420	$141.44	$135.64 - $149.87
Q1 2024	23,760	$3,759	$150.24	$145.63 - $154.57
Q4 2023	24,736	$3,877	$143.59	$135.25 - $150.50
Q3 2023	24,834	$3,868	$153.28	$144.87 - $163.01
Q2 2023	25,123	$4,158	$148.89	$141.53 - $154.02
Q1 2023	25,508	$3,954	$147.89	$138.01 - $165.16
Q4 2022	25,646	$4,530	$157.06	$144.36 - $165.26
Q3 2022	25,623	$4,185	$152.90	$145.85 - $162.16
Q2 2022	25,645	$4,553	$159.93	$150.69 - $167.12
Q1 2022	25,809	$4,574	$151.80	$139.39 - $161.32
Q4 2021	26,543	$4,541	$145.09	$138.62 - $154.33
Q3 2021	26,718	$4,315	$150.25	$142.63 - $158.11
Q2 2021	26,918	$4,435	$144.91	$136.65 - $150.80
Q1 2021	27,063	$4,448	$140.78	$132.23 - $150.66
Q4 2020	27,283	$4,294	$127.53	$115.15 - $136.78
Q3 2020	26,848	$3,997	$127.01	$119.88 - $133.95
Q2 2020	26,748	$3,762	$124.24	$106.68 - $133.45
Q1 2020	26,338	$3,454	$120.14	$92.79 - $130.49
Q4 2019	26,440	$3,856	$114.10	$105.77 - $124.87
Q3 2019	27,133	$3,511	$110.00	$105.85 - $118.62
Q2 2019	27,183	$3,786	$114.77	$107.00 - $120.71
Q1 2019	27,908	$3,901	$110.34	$102.68 - $115.77
Q4 2018	29,018	$3,744	$114.14	$99.40 - $122.39
Q3 2018	30,668	$4,237	$108.04	$97.39 - $116.83
Q2 2018	25,478	$3,092	$100.70	$96.19 - $106.95
Q1 2018	25,428	$3,258	$108.36	$97.69 - $118.62
Q4 2017	26,678	$3,728	$110.98	$103.35 - $115.01
Q3 2017	26,878	$3,494	$104.97	$102.35 - $108.28
Q2 2017	27,531	$3,642	$100.38	$94.91 - $108.21
Q1 2017	27,581	$3,435	$93.39	$86.34 - $101.22
Q4 2016	31,918	$3,872	$89.71	$85.22 - $94.84
Q3 2016	30,764	$3,634	$93.58	$90.61 - $96.95
Q2 2016	31,918	$3,872	$87.05	$82.23 - $93.37
Q1 2016	32,168	$3,481	$78.77	$71.47 - $83.66
Q4 2015	32,943	$3,384	$75.93	$69.05 - $79.97
Q3 2015	32,576	$3,041	$72.48	$61.55 - $75.70
Q2 2015	33,376	$3,253	$74.49	$72.45 - $77.46
Q1 2015	34,459	$3,467	$75.11	$71.53 - $78.41
Q4 2014	33,959	$3,551	$77.30	$69.57 - $80.25
Q3 2014	32,549	$3,469	$75.58	$71.79 - $79.57
Q2 2014	35,231	$3,686	$73.15	$69.31 - $77.02
Q1 2014	35,331	$3,471	$66.63	$61.68 - $71.15
Q4 2013	36,441	$3,337	$65.75	$60.83 - $68.77