JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,276 Value ($000) $65 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 316,793 Value ($000) $59 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 317,172 Value ($000) $48 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 314,580 Value ($000) $52 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 311,991 Value ($000) $45 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 309,437 Value ($000) $50 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 307,565 Value ($000) $45 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 302,814 Value ($000) $48 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 302,175 Value ($000) $47 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 299,133 Value ($000) $47 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 296,085 Value ($000) $49 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 294,461 Value ($000) $46 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 293,850 Value ($000) $52 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 293,633 Value ($000) $47,968 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 289,896 Value ($000) $51,459 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 289,408 Value ($000) $51,292 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 288,197 Value ($000) $49,302 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 284,479 Value ($000) $45,943 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 286,785 Value ($000) $47,245 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 283,140 Value ($000) $46,534 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 284,679 Value ($000) $44,803 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 284,576 Value ($000) $42,368 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 284,968 Value ($000) $40,075 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 283,085 Value ($000) $37,121 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 281,043 Value ($000) $40,996 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 281,163 Value ($000) $36,377 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 279,326 Value ($000) $38,905 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 279,792 Value ($000) $39,112 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 277,366 Value ($000) $35,794 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 290,286 Value ($000) $40,109 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 296,606 Value ($000) $35,990 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 292,642 Value ($000) $37,502 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 287,975 Value ($000) $40,236 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 284,077 Value ($000) $36,933 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 288,121 Value ($000) $38,116 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 284,086 Value ($000) $35,383 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 283,255 Value ($000) $32,634 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 283,327 Value ($000) $33,469 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 278,700 Value ($000) $33,806 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 278,550 Value ($000) $30,139 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 305,426 Value ($000) $31,373 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 305,105 Value ($000) $28,482 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 303,416 Value ($000) $29,571 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 299,179 Value ($000) $30,097 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 295,867 Value ($000) $30,939 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 301,973 Value ($000) $32,187 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 301,716 Value ($000) $31,566 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 315,212 Value ($000) $30,963 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 314,696 Value ($000) $28,823 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 314,739 Value ($000) $27,285 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 312,704 Value ($000) $26,849 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 309,956 Value ($000) $25,271 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,276	$65	$197.01	$181.79 - $215.19
Q3 2025	316,793	$59	$169.51	$150.74 - $184.82
Q2 2025	317,172	$48	$150.84	$138.40 - $158.26
Q1 2025	314,580	$52	$152.45	$136.50 - $166.26
Q4 2024	311,991	$45	$149.59	$138.51 - $160.51
Q3 2024	309,437	$50	$152.66	$138.04 - $162.53
Q2 2024	307,565	$45	$141.44	$135.64 - $149.87
Q1 2024	302,814	$48	$150.24	$145.63 - $154.57
Q4 2023	302,175	$47	$143.59	$135.25 - $150.50
Q3 2023	299,133	$47	$153.28	$144.87 - $163.01
Q2 2023	296,085	$49	$148.89	$141.53 - $154.02
Q1 2023	294,461	$46	$147.89	$138.01 - $165.16
Q4 2022	293,850	$52	$157.06	$144.36 - $165.26
Q3 2022	293,633	$47,968	$152.90	$145.85 - $162.16
Q2 2022	289,896	$51,459	$159.93	$150.69 - $167.12
Q1 2022	289,408	$51,292	$151.80	$139.39 - $161.32
Q4 2021	288,197	$49,302	$145.09	$138.62 - $154.33
Q3 2021	284,479	$45,943	$150.25	$142.63 - $158.11
Q2 2021	286,785	$47,245	$144.91	$136.65 - $150.80
Q1 2021	283,140	$46,534	$140.78	$132.23 - $150.66
Q4 2020	284,679	$44,803	$127.53	$115.15 - $136.78
Q3 2020	284,576	$42,368	$127.01	$119.88 - $133.95
Q2 2020	284,968	$40,075	$124.24	$106.68 - $133.45
Q1 2020	283,085	$37,121	$120.14	$92.79 - $130.49
Q4 2019	281,043	$40,996	$114.10	$105.77 - $124.87
Q3 2019	281,163	$36,377	$110.00	$105.85 - $118.62
Q2 2019	279,326	$38,905	$114.77	$107.00 - $120.71
Q1 2019	279,792	$39,112	$110.34	$102.68 - $115.77
Q4 2018	277,366	$35,794	$114.14	$99.40 - $122.39
Q3 2018	290,286	$40,109	$108.04	$97.39 - $116.83
Q2 2018	296,606	$35,990	$100.70	$96.19 - $106.95
Q1 2018	292,642	$37,502	$108.36	$97.69 - $118.62
Q4 2017	287,975	$40,236	$110.98	$103.35 - $115.01
Q3 2017	284,077	$36,933	$104.97	$102.35 - $108.28
Q2 2017	288,121	$38,116	$100.38	$94.91 - $108.21
Q1 2017	284,086	$35,383	$93.39	$86.34 - $101.22
Q4 2016	283,255	$32,634	$89.71	$85.22 - $94.84
Q3 2016	283,327	$33,469	$93.58	$90.61 - $96.95
Q2 2016	278,700	$33,806	$87.05	$82.23 - $93.37
Q1 2016	278,550	$30,139	$78.77	$71.47 - $83.66
Q4 2015	305,426	$31,373	$75.93	$69.05 - $79.97
Q3 2015	305,105	$28,482	$72.48	$61.55 - $75.70
Q2 2015	303,416	$29,571	$74.49	$72.45 - $77.46
Q1 2015	299,179	$30,097	$75.11	$71.53 - $78.41
Q4 2014	295,867	$30,939	$77.30	$69.57 - $80.25
Q3 2014	301,973	$32,187	$75.58	$71.79 - $79.57
Q2 2014	301,716	$31,566	$73.15	$69.31 - $77.02
Q1 2014	315,212	$30,963	$66.63	$61.68 - $71.15
Q4 2013	314,696	$28,823	$65.75	$60.83 - $68.77
Q3 2013	314,739	$27,285	$63.54	$60.37 - $66.67
Q2 2013	312,704	$26,849	$59.66	$56.29 - $63.07
Q1 2013	309,956	$25,271	$52.80	$48.88 - $57.18