JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,791 Value ($000) $3,061 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,275 Value ($000) $2,832 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 16,203 Value ($000) $2,475 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,628 Value ($000) $2,758 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,444 Value ($000) $2,667 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,944 Value ($000) $3,070 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 19,038 Value ($000) $2,783 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,386 Value ($000) $3,383 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,564 Value ($000) $3,380 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 22,096 Value ($000) $3,441 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,079 Value ($000) $3,820 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,717 Value ($000) $3,676 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 24,769 Value ($000) $4,375 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 26,347 Value ($000) $4,304 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 26,487 Value ($000) $4,702 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 28,479 Value ($000) $5,047 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 28,929 Value ($000) $4,949 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 29,914 Value ($000) $4,831 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 29,914 Value ($000) $4,928 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,439 Value ($000) $5,003 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 30,686 Value ($000) $4,829 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,551 Value ($000) $4,548 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 29,269 Value ($000) $4,116 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 29,399 Value ($000) $3,855 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 28,674 Value ($000) $4,183 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 28,749 Value ($000) $3,720 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 30,049 Value ($000) $4,185 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 29,760 Value ($000) $4,160 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 29,250 Value ($000) $3,775 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 29,250 Value ($000) $4,041 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 29,762 Value ($000) $3,611 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 29,762 Value ($000) $3,814 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 29,345 Value ($000) $4,100 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 29,170 Value ($000) $3,792 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 29,170 Value ($000) $3,859 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 29,970 Value ($000) $3,733 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 30,045 Value ($000) $3,461 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 30,845 Value ($000) $3,644 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,560 Value ($000) $3,828 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 32,110 Value ($000) $3,474 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 33,008 Value ($000) $3,391 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 37,558 Value ($000) $3,506 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 37,758 Value ($000) $3,680 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 37,737 Value ($000) $3,796 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 37,875 Value ($000) $3,961 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 38,575 Value ($000) $4,112 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 39,275 Value ($000) $4,109 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 34,125 Value ($000) $3,352 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 34,267 Value ($000) $3,139 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 34,860 Value ($000) $3,022 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 34,844 Value ($000) $2,992 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,791	$3,061	$197.01	$181.79 - $215.19
Q3 2025	15,275	$2,832	$169.51	$150.74 - $184.82
Q2 2025	16,203	$2,475	$150.84	$138.40 - $158.26
Q1 2025	16,628	$2,758	$152.45	$136.50 - $166.26
Q4 2024	18,444	$2,667	$149.59	$138.51 - $160.51
Q3 2024	18,944	$3,070	$152.66	$138.04 - $162.53
Q2 2024	19,038	$2,783	$141.44	$135.64 - $149.87
Q1 2024	21,386	$3,383	$150.24	$145.63 - $154.57
Q4 2023	21,564	$3,380	$143.59	$135.25 - $150.50
Q3 2023	22,096	$3,441	$153.28	$144.87 - $163.01
Q2 2023	23,079	$3,820	$148.89	$141.53 - $154.02
Q1 2023	23,717	$3,676	$147.89	$138.01 - $165.16
Q4 2022	24,769	$4,375	$157.06	$144.36 - $165.26
Q3 2022	26,347	$4,304	$152.90	$145.85 - $162.16
Q2 2022	26,487	$4,702	$159.93	$150.69 - $167.12
Q1 2022	28,479	$5,047	$151.80	$139.39 - $161.32
Q4 2021	28,929	$4,949	$145.09	$138.62 - $154.33
Q3 2021	29,914	$4,831	$150.25	$142.63 - $158.11
Q2 2021	29,914	$4,928	$144.91	$136.65 - $150.80
Q1 2021	30,439	$5,003	$140.78	$132.23 - $150.66
Q4 2020	30,686	$4,829	$127.53	$115.15 - $136.78
Q3 2020	30,551	$4,548	$127.01	$119.88 - $133.95
Q2 2020	29,269	$4,116	$124.24	$106.68 - $133.45
Q1 2020	29,399	$3,855	$120.14	$92.79 - $130.49
Q4 2019	28,674	$4,183	$114.10	$105.77 - $124.87
Q3 2019	28,749	$3,720	$110.00	$105.85 - $118.62
Q2 2019	30,049	$4,185	$114.77	$107.00 - $120.71
Q1 2019	29,760	$4,160	$110.34	$102.68 - $115.77
Q4 2018	29,250	$3,775	$114.14	$99.40 - $122.39
Q3 2018	29,250	$4,041	$108.04	$97.39 - $116.83
Q2 2018	29,762	$3,611	$100.70	$96.19 - $106.95
Q1 2018	29,762	$3,814	$108.36	$97.69 - $118.62
Q4 2017	29,345	$4,100	$110.98	$103.35 - $115.01
Q3 2017	29,170	$3,792	$104.97	$102.35 - $108.28
Q2 2017	29,170	$3,859	$100.38	$94.91 - $108.21
Q1 2017	29,970	$3,733	$93.39	$86.34 - $101.22
Q4 2016	30,045	$3,461	$89.71	$85.22 - $94.84
Q3 2016	30,845	$3,644	$93.58	$90.61 - $96.95
Q2 2016	31,560	$3,828	$87.05	$82.23 - $93.37
Q1 2016	32,110	$3,474	$78.77	$71.47 - $83.66
Q4 2015	33,008	$3,391	$75.93	$69.05 - $79.97
Q3 2015	37,558	$3,506	$72.48	$61.55 - $75.70
Q2 2015	37,758	$3,680	$74.49	$72.45 - $77.46
Q1 2015	37,737	$3,796	$75.11	$71.53 - $78.41
Q4 2014	37,875	$3,961	$77.30	$69.57 - $80.25
Q3 2014	38,575	$4,112	$75.58	$71.79 - $79.57
Q2 2014	39,275	$4,109	$73.15	$69.31 - $77.02
Q1 2014	34,125	$3,352	$66.63	$61.68 - $71.15
Q4 2013	34,267	$3,139	$65.75	$60.83 - $68.77
Q3 2013	34,860	$3,022	$63.54	$60.37 - $66.67
Q2 2013	34,844	$2,992	$59.66	$56.29 - $63.07