JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,707 Value ($000) $24,153 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 115,972 Value ($000) $21,504 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 115,908 Value ($000) $17,705 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 117,068 Value ($000) $19,415 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 112,867 Value ($000) $16,323 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 112,605 Value ($000) $18,249 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 113,657 Value ($000) $16,612 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 112,234 Value ($000) $17,754 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 113,627 Value ($000) $17,810 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 112,538 Value ($000) $17,528 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 112,164 Value ($000) $19 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 115,215 Value ($000) $18 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 113,643 Value ($000) $20 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 113,645 Value ($000) $18,565 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 111,606 Value ($000) $19,811 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 111,672 Value ($000) $19,792 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 111,682 Value ($000) $19,105 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 111,533 Value ($000) $18,013 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 110,638 Value ($000) $18,227 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 110,391 Value ($000) $18,143 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 108,542 Value ($000) $17,082 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 107,494 Value ($000) $16,004 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 104,810 Value ($000) $14,739 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 104,774 Value ($000) $13,739 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 108,747 Value ($000) $15,863 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 102,944 Value ($000) $13,319 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 102,519 Value ($000) $14,279 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 94,680 Value ($000) $13,235 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 93,968 Value ($000) $12,126 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 94,252 Value ($000) $13,023 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 94,567 Value ($000) $11,475 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 94,349 Value ($000) $12,091 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 93,766 Value ($000) $13,101 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 92,400 Value ($000) $12,012 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 93,358 Value ($000) $12,350 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 94,235 Value ($000) $11,737 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 94,223 Value ($000) $10,855 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 94,598 Value ($000) $11,175 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 93,404 Value ($000) $11,329 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 92,674 Value ($000) $10,027 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 91,988 Value ($000) $9,449 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 92,646 Value ($000) $8,648 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 92,609 Value ($000) $8,026 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 95,260 Value ($000) $9,583 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 128,005 Value ($000) $12,845 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 127,984 Value ($000) $13,641 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 128,734 Value ($000) $13,468 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 128,857 Value ($000) $12,657 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 131,099 Value ($000) $12,007 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 129,281 Value ($000) $11,207 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 175,392 Value ($000) $15,059 Avg Close $59.66 Range $56.29 - $63.07