JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $1,444 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,328 Value ($000) $1,359 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,416 Value ($000) $1,133 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,194 Value ($000) $1,691 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,448 Value ($000) $1,511 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,590 Value ($000) $1,716 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,553 Value ($000) $1,542 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,518 Value ($000) $1,664 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,507 Value ($000) $1,647 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,566 Value ($000) $1,646 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,498 Value ($000) $1,738 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,106 Value ($000) $1,721 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 11,262 Value ($000) $1,989 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,429 Value ($000) $1,867 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,625 Value ($000) $2,064 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,471 Value ($000) $1,856 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,326 Value ($000) $1,767 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,295 Value ($000) $1,663 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,611 Value ($000) $1,748 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,576 Value ($000) $1,738 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,826 Value ($000) $1,704 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 10,845 Value ($000) $1,615 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 10,536 Value ($000) $1,482 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,433 Value ($000) $1,368 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,130 Value ($000) $1,478 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,130 Value ($000) $1,311 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 10,203 Value ($000) $1,421 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 11,058 Value ($000) $1,546 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 11,103 Value ($000) $1,433 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,103 Value ($000) $1,534 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,103 Value ($000) $1,347 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 11,683 Value ($000) $1,497 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,761 Value ($000) $1,643 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 11,356 Value ($000) $1,476 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 11,356 Value ($000) $1,502 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 11,356 Value ($000) $1,414 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,581 Value ($000) $1,334 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 11,596 Value ($000) $1,370 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 11,721 Value ($000) $1,422 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 11,721 Value ($000) $1,268 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 11,721 Value ($000) $1,204 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 11,721 Value ($000) $1,094 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 11,721 Value ($000) $1,142 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 11,821 Value ($000) $1,189 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 11,871 Value ($000) $1,241 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 13,237 Value ($000) $1,411 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 13,487 Value ($000) $1,411 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 13,614 Value ($000) $1,337 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 13,764 Value ($000) $1,261 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 13,889 Value ($000) $1,204 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 13,199 Value ($000) $1,133 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$1,444	$197.01	$181.79 - $215.19
Q3 2025	7,328	$1,359	$169.51	$150.74 - $184.82
Q2 2025	7,416	$1,133	$150.84	$138.40 - $158.26
Q1 2025	10,194	$1,691	$152.45	$136.50 - $166.26
Q4 2024	10,448	$1,511	$149.59	$138.51 - $160.51
Q3 2024	10,590	$1,716	$152.66	$138.04 - $162.53
Q2 2024	10,553	$1,542	$141.44	$135.64 - $149.87
Q1 2024	10,518	$1,664	$150.24	$145.63 - $154.57
Q4 2023	10,507	$1,647	$143.59	$135.25 - $150.50
Q3 2023	10,566	$1,646	$153.28	$144.87 - $163.01
Q2 2023	10,498	$1,738	$148.89	$141.53 - $154.02
Q1 2023	11,106	$1,721	$147.89	$138.01 - $165.16
Q4 2022	11,262	$1,989	$157.06	$144.36 - $165.26
Q3 2022	11,429	$1,867	$152.90	$145.85 - $162.16
Q2 2022	11,625	$2,064	$159.93	$150.69 - $167.12
Q1 2022	10,471	$1,856	$151.80	$139.39 - $161.32
Q4 2021	10,326	$1,767	$145.09	$138.62 - $154.33
Q3 2021	10,295	$1,663	$150.25	$142.63 - $158.11
Q2 2021	10,611	$1,748	$144.91	$136.65 - $150.80
Q1 2021	10,576	$1,738	$140.78	$132.23 - $150.66
Q4 2020	10,826	$1,704	$127.53	$115.15 - $136.78
Q3 2020	10,845	$1,615	$127.01	$119.88 - $133.95
Q2 2020	10,536	$1,482	$124.24	$106.68 - $133.45
Q1 2020	10,433	$1,368	$120.14	$92.79 - $130.49
Q4 2019	10,130	$1,478	$114.10	$105.77 - $124.87
Q3 2019	10,130	$1,311	$110.00	$105.85 - $118.62
Q2 2019	10,203	$1,421	$114.77	$107.00 - $120.71
Q1 2019	11,058	$1,546	$110.34	$102.68 - $115.77
Q4 2018	11,103	$1,433	$114.14	$99.40 - $122.39
Q3 2018	11,103	$1,534	$108.04	$97.39 - $116.83
Q2 2018	11,103	$1,347	$100.70	$96.19 - $106.95
Q1 2018	11,683	$1,497	$108.36	$97.69 - $118.62
Q4 2017	11,761	$1,643	$110.98	$103.35 - $115.01
Q3 2017	11,356	$1,476	$104.97	$102.35 - $108.28
Q2 2017	11,356	$1,502	$100.38	$94.91 - $108.21
Q1 2017	11,356	$1,414	$93.39	$86.34 - $101.22
Q4 2016	11,581	$1,334	$89.71	$85.22 - $94.84
Q3 2016	11,596	$1,370	$93.58	$90.61 - $96.95
Q2 2016	11,721	$1,422	$87.05	$82.23 - $93.37
Q1 2016	11,721	$1,268	$78.77	$71.47 - $83.66
Q4 2015	11,721	$1,204	$75.93	$69.05 - $79.97
Q3 2015	11,721	$1,094	$72.48	$61.55 - $75.70
Q2 2015	11,721	$1,142	$74.49	$72.45 - $77.46
Q1 2015	11,821	$1,189	$75.11	$71.53 - $78.41
Q4 2014	11,871	$1,241	$77.30	$69.57 - $80.25
Q3 2014	13,237	$1,411	$75.58	$71.79 - $79.57
Q2 2014	13,487	$1,411	$73.15	$69.31 - $77.02
Q1 2014	13,614	$1,337	$66.63	$61.68 - $71.15
Q4 2013	13,764	$1,261	$65.75	$60.83 - $68.77
Q3 2013	13,889	$1,204	$63.54	$60.37 - $66.67
Q2 2013	13,199	$1,133	$59.66	$56.29 - $63.07