JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38,245 Value ($000) $4,639 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 39,335 Value ($000) $4,256 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 39,669 Value ($000) $4,075 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 39,325 Value ($000) $3,671 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 40,528 Value ($000) $3,950 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 41,596 Value ($000) $4,185 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 42,010 Value ($000) $4,393 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 43,309 Value ($000) $4,616 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 43,215 Value ($000) $4,521 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 43,860 Value ($000) $4,308 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 44,576 Value ($000) $4,083 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 44,194 Value ($000) $3,831 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 44,769 Value ($000) $3,844 Avg Close $59.66 Range $56.29 - $63.07