JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,527 Value ($000) $17,286 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 74,668 Value ($000) $13,845 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 70,052 Value ($000) $10,700 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 74,439 Value ($000) $12,345 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 103,034 Value ($000) $14,901 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 132,918 Value ($000) $21,541 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 135,517 Value ($000) $19,807 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 135,109 Value ($000) $21,373 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 135,823 Value ($000) $21,289 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 139,725 Value ($000) $21,762 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 166,866 Value ($000) $27,620 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 157,657 Value ($000) $24,437 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 152,880 Value ($000) $27,006 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 151,264 Value ($000) $24,710 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 149,556 Value ($000) $26,548 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 138,459 Value ($000) $24,539 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 139,874 Value ($000) $23,928 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 144,601 Value ($000) $23,353 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 144,356 Value ($000) $23,781 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 144,392 Value ($000) $23,731 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 142,101 Value ($000) $22,364 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 143,824 Value ($000) $21,413 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 142,248 Value ($000) $20,004 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 141,793 Value ($000) $18,593 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 146,027 Value ($000) $21,301 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 142,567 Value ($000) $18,445 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 146,018 Value ($000) $20,337 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 151,346 Value ($000) $21,157 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 162,799 Value ($000) $21,009 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 208,341 Value ($000) $28,786 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 197,802 Value ($000) $24,001 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 199,088 Value ($000) $25,513 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 204,676 Value ($000) $28,597 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 208,258 Value ($000) $27,076 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 209,395 Value ($000) $27,701 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 210,280 Value ($000) $26,190 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 211,212 Value ($000) $24,334 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 209,141 Value ($000) $24,706 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 209,988 Value ($000) $25,472 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 206,844 Value ($000) $22,381 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 204,397 Value ($000) $20,996 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 196,030 Value ($000) $18,299 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 194,440 Value ($000) $18,950 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 195,515 Value ($000) $19,669 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 194,300 Value ($000) $20,318 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 192,610 Value ($000) $20,530 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 193,643 Value ($000) $20,259 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 186,710 Value ($000) $18,341 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 178,995 Value ($000) $16,394 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 178,907 Value ($000) $15,509 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 141,577 Value ($000) $12,156 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,527	$17,286	$197.01	$181.79 - $215.19
Q3 2025	74,668	$13,845	$169.51	$150.74 - $184.82
Q2 2025	70,052	$10,700	$150.84	$138.40 - $158.26
Q1 2025	74,439	$12,345	$152.45	$136.50 - $166.26
Q4 2024	103,034	$14,901	$149.59	$138.51 - $160.51
Q3 2024	132,918	$21,541	$152.66	$138.04 - $162.53
Q2 2024	135,517	$19,807	$141.44	$135.64 - $149.87
Q1 2024	135,109	$21,373	$150.24	$145.63 - $154.57
Q4 2023	135,823	$21,289	$143.59	$135.25 - $150.50
Q3 2023	139,725	$21,762	$153.28	$144.87 - $163.01
Q2 2023	166,866	$27,620	$148.89	$141.53 - $154.02
Q1 2023	157,657	$24,437	$147.89	$138.01 - $165.16
Q4 2022	152,880	$27,006	$157.06	$144.36 - $165.26
Q3 2022	151,264	$24,710	$152.90	$145.85 - $162.16
Q2 2022	149,556	$26,548	$159.93	$150.69 - $167.12
Q1 2022	138,459	$24,539	$151.80	$139.39 - $161.32
Q4 2021	139,874	$23,928	$145.09	$138.62 - $154.33
Q3 2021	144,601	$23,353	$150.25	$142.63 - $158.11
Q2 2021	144,356	$23,781	$144.91	$136.65 - $150.80
Q1 2021	144,392	$23,731	$140.78	$132.23 - $150.66
Q4 2020	142,101	$22,364	$127.53	$115.15 - $136.78
Q3 2020	143,824	$21,413	$127.01	$119.88 - $133.95
Q2 2020	142,248	$20,004	$124.24	$106.68 - $133.45
Q1 2020	141,793	$18,593	$120.14	$92.79 - $130.49
Q4 2019	146,027	$21,301	$114.10	$105.77 - $124.87
Q3 2019	142,567	$18,445	$110.00	$105.85 - $118.62
Q2 2019	146,018	$20,337	$114.77	$107.00 - $120.71
Q1 2019	151,346	$21,157	$110.34	$102.68 - $115.77
Q4 2018	162,799	$21,009	$114.14	$99.40 - $122.39
Q3 2018	208,341	$28,786	$108.04	$97.39 - $116.83
Q2 2018	197,802	$24,001	$100.70	$96.19 - $106.95
Q1 2018	199,088	$25,513	$108.36	$97.69 - $118.62
Q4 2017	204,676	$28,597	$110.98	$103.35 - $115.01
Q3 2017	208,258	$27,076	$104.97	$102.35 - $108.28
Q2 2017	209,395	$27,701	$100.38	$94.91 - $108.21
Q1 2017	210,280	$26,190	$93.39	$86.34 - $101.22
Q4 2016	211,212	$24,334	$89.71	$85.22 - $94.84
Q3 2016	209,141	$24,706	$93.58	$90.61 - $96.95
Q2 2016	209,988	$25,472	$87.05	$82.23 - $93.37
Q1 2016	206,844	$22,381	$78.77	$71.47 - $83.66
Q4 2015	204,397	$20,996	$75.93	$69.05 - $79.97
Q3 2015	196,030	$18,299	$72.48	$61.55 - $75.70
Q2 2015	194,440	$18,950	$74.49	$72.45 - $77.46
Q1 2015	195,515	$19,669	$75.11	$71.53 - $78.41
Q4 2014	194,300	$20,318	$77.30	$69.57 - $80.25
Q3 2014	192,610	$20,530	$75.58	$71.79 - $79.57
Q2 2014	193,643	$20,259	$73.15	$69.31 - $77.02
Q1 2014	186,710	$18,341	$66.63	$61.68 - $71.15
Q4 2013	178,995	$16,394	$65.75	$60.83 - $68.77
Q3 2013	178,907	$15,509	$63.54	$60.37 - $66.67
Q2 2013	141,577	$12,156	$59.66	$56.29 - $63.07