JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,721 Value ($000) $1,391 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,056 Value ($000) $1,308 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,980 Value ($000) $1,066 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,080 Value ($000) $1,340 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,140 Value ($000) $1,177 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,507 Value ($000) $1,379 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,540 Value ($000) $1,248 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,124 Value ($000) $1,602 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,384 Value ($000) $1,628 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,557 Value ($000) $1,644 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,452 Value ($000) $1,399 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,775 Value ($000) $1,360 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,608 Value ($000) $1,521 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,391 Value ($000) $1,534 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,391 Value ($000) $1,667 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,794 Value ($000) $1,736 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,923 Value ($000) $1,698 Avg Close $145.09 Range $138.62 - $154.33

Q2 2021

Shares 9,391 Value ($000) $1,667 Avg Close $144.91 Range $136.65 - $150.80

Q1 2018

Shares 8,029 Value ($000) $1,029 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,504 Value ($000) $1,328 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 9,469 Value ($000) $1,231 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,769 Value ($000) $1,293 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,769 Value ($000) $1,217 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 9,787 Value ($000) $1,127 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 9,792 Value ($000) $1,157 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 9,831 Value ($000) $1,193 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 9,708 Value ($000) $1,050 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 10,097 Value ($000) $1,037 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 10,301 Value ($000) $962 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 20,178 Value ($000) $1,966 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 20,328 Value ($000) $2,045 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 20,567 Value ($000) $2,151 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 22,871 Value ($000) $2,437 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 25,168 Value ($000) $2,633 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 27,378 Value ($000) $2,689 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 26,773 Value ($000) $2,452 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 31,978 Value ($000) $2,772 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 32,398 Value ($000) $2,782,683 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,721	$1,391	$197.01	$181.79 - $215.19
Q3 2025	7,056	$1,308	$169.51	$150.74 - $184.82
Q2 2025	6,980	$1,066	$150.84	$138.40 - $158.26
Q1 2025	8,080	$1,340	$152.45	$136.50 - $166.26
Q4 2024	8,140	$1,177	$149.59	$138.51 - $160.51
Q3 2024	8,507	$1,379	$152.66	$138.04 - $162.53
Q2 2024	8,540	$1,248	$141.44	$135.64 - $149.87
Q1 2024	10,124	$1,602	$150.24	$145.63 - $154.57
Q4 2023	10,384	$1,628	$143.59	$135.25 - $150.50
Q3 2023	10,557	$1,644	$153.28	$144.87 - $163.01
Q2 2023	8,452	$1,399	$148.89	$141.53 - $154.02
Q1 2023	8,775	$1,360	$147.89	$138.01 - $165.16
Q4 2022	8,608	$1,521	$157.06	$144.36 - $165.26
Q3 2022	9,391	$1,534	$152.90	$145.85 - $162.16
Q2 2022	9,391	$1,667	$159.93	$150.69 - $167.12
Q1 2022	9,794	$1,736	$151.80	$139.39 - $161.32
Q4 2021	9,923	$1,698	$145.09	$138.62 - $154.33
Q2 2021	9,391	$1,667	$144.91	$136.65 - $150.80
Q1 2018	8,029	$1,029	$108.36	$97.69 - $118.62
Q4 2017	9,504	$1,328	$110.98	$103.35 - $115.01
Q3 2017	9,469	$1,231	$104.97	$102.35 - $108.28
Q2 2017	9,769	$1,293	$100.38	$94.91 - $108.21
Q1 2017	9,769	$1,217	$93.39	$86.34 - $101.22
Q4 2016	9,787	$1,127	$89.71	$85.22 - $94.84
Q3 2016	9,792	$1,157	$93.58	$90.61 - $96.95
Q2 2016	9,831	$1,193	$87.05	$82.23 - $93.37
Q1 2016	9,708	$1,050	$78.77	$71.47 - $83.66
Q4 2015	10,097	$1,037	$75.93	$69.05 - $79.97
Q3 2015	10,301	$962	$72.48	$61.55 - $75.70
Q2 2015	20,178	$1,966	$74.49	$72.45 - $77.46
Q1 2015	20,328	$2,045	$75.11	$71.53 - $78.41
Q4 2014	20,567	$2,151	$77.30	$69.57 - $80.25
Q3 2014	22,871	$2,437	$75.58	$71.79 - $79.57
Q2 2014	25,168	$2,633	$73.15	$69.31 - $77.02
Q1 2014	27,378	$2,689	$66.63	$61.68 - $71.15
Q4 2013	26,773	$2,452	$65.75	$60.83 - $68.77
Q3 2013	31,978	$2,772	$63.54	$60.37 - $66.67
Q2 2013	32,398	$2,782,683	$59.66	$56.29 - $63.07