JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,580 Value ($000) $2 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,728 Value ($000) $2 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,723 Value ($000) $2 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 13,633 Value ($000) $2 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,257 Value ($000) $2 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 15,807 Value ($000) $3 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,749 Value ($000) $2 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,253 Value ($000) $3 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 16,433 Value ($000) $3 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,978 Value ($000) $3 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,613 Value ($000) $3 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,528 Value ($000) $3 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,328 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,285 Value ($000) $2,660 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,720 Value ($000) $2,790 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 14,370 Value ($000) $2,547 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,808 Value ($000) $309 Avg Close $145.09 Range $138.62 - $154.33
Q2 2018
Shares 8,400 Value ($000) $1,019 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 9,250 Value ($000) $1,185 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,000 Value ($000) $1,397 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 9,850 Value ($000) $1,281 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 10,250 Value ($000) $1,356 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 10,250 Value ($000) $1,277 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 12,850 Value ($000) $1,480 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 12,850 Value ($000) $1,518 Avg Close $93.58 Range $90.61 - $96.95
Q1 2016
Shares 15,050 Value ($000) $1,628 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 15,550 Value ($000) $1,597 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 16,700 Value ($000) $1,559 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 16,700 Value ($000) $1,628 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 16,999 Value ($000) $1,710 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 16,999 Value ($000) $1,778 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 17,499 Value ($000) $1,865 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 13,050 Value ($000) $1,583 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 17,800 Value ($000) $1,748 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 17,800 Value ($000) $1,630 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 17,800 Value ($000) $1,543 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 17,800 Value ($000) $1,528 Avg Close $59.66 Range $56.29 - $63.07