JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,991 Value ($000) $8,690 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 42,086 Value ($000) $7,804 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 42,389 Value ($000) $6,475 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 42,973 Value ($000) $7,127 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 43,050 Value ($000) $6,226 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 43,583 Value ($000) $7,063 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 43,499 Value ($000) $6,358 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 44,559 Value ($000) $7,049 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 44,645 Value ($000) $6,998 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 44,667 Value ($000) $6,957 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 47,988 Value ($000) $7,943 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 48,305 Value ($000) $7,487 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 48,800 Value ($000) $8,621 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 49,085 Value ($000) $8,018 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 47,853 Value ($000) $8,494 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 47,678 Value ($000) $8,449 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 48,118 Value ($000) $8,231 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 48,718 Value ($000) $7,867 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 49,253 Value ($000) $8,113 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 49,303 Value ($000) $8,102 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 47,618 Value ($000) $7,494 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 48,201 Value ($000) $7,176 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,201 Value ($000) $6,778 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 50,376 Value ($000) $6,605 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 54,336 Value ($000) $7,925 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 54,421 Value ($000) $7,040 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 55,878 Value ($000) $7,782 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 55,903 Value ($000) $7,814 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 55,418 Value ($000) $7,151 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 56,325 Value ($000) $7,782 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 56,150 Value ($000) $6,813 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 56,260 Value ($000) $7,209 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 56,210 Value ($000) $7,853 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 56,131 Value ($000) $7,297 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 56,050 Value ($000) $7,414 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 55,890 Value ($000) $6,961 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 57,555 Value ($000) $6,630 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 58,873 Value ($000) $6,954 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 59,418 Value ($000) $7,207 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 59,768 Value ($000) $6,466 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 59,818 Value ($000) $6,144 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 60,118 Value ($000) $5,612 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 62,483 Value ($000) $6,089 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 63,433 Value ($000) $6,381 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 64,583 Value ($000) $6,753 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 64,583 Value ($000) $6,884 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 66,513 Value ($000) $6,959 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 63,795 Value ($000) $6,267 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 64,893 Value ($000) $5,944 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 64,993 Value ($000) $5,634 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 67,158 Value ($000) $5,766 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,991	$8,690	$197.01	$181.79 - $215.19
Q3 2025	42,086	$7,804	$169.51	$150.74 - $184.82
Q2 2025	42,389	$6,475	$150.84	$138.40 - $158.26
Q1 2025	42,973	$7,127	$152.45	$136.50 - $166.26
Q4 2024	43,050	$6,226	$149.59	$138.51 - $160.51
Q3 2024	43,583	$7,063	$152.66	$138.04 - $162.53
Q2 2024	43,499	$6,358	$141.44	$135.64 - $149.87
Q1 2024	44,559	$7,049	$150.24	$145.63 - $154.57
Q4 2023	44,645	$6,998	$143.59	$135.25 - $150.50
Q3 2023	44,667	$6,957	$153.28	$144.87 - $163.01
Q2 2023	47,988	$7,943	$148.89	$141.53 - $154.02
Q1 2023	48,305	$7,487	$147.89	$138.01 - $165.16
Q4 2022	48,800	$8,621	$157.06	$144.36 - $165.26
Q3 2022	49,085	$8,018	$152.90	$145.85 - $162.16
Q2 2022	47,853	$8,494	$159.93	$150.69 - $167.12
Q1 2022	47,678	$8,449	$151.80	$139.39 - $161.32
Q4 2021	48,118	$8,231	$145.09	$138.62 - $154.33
Q3 2021	48,718	$7,867	$150.25	$142.63 - $158.11
Q2 2021	49,253	$8,113	$144.91	$136.65 - $150.80
Q1 2021	49,303	$8,102	$140.78	$132.23 - $150.66
Q4 2020	47,618	$7,494	$127.53	$115.15 - $136.78
Q3 2020	48,201	$7,176	$127.01	$119.88 - $133.95
Q2 2020	48,201	$6,778	$124.24	$106.68 - $133.45
Q1 2020	50,376	$6,605	$120.14	$92.79 - $130.49
Q4 2019	54,336	$7,925	$114.10	$105.77 - $124.87
Q3 2019	54,421	$7,040	$110.00	$105.85 - $118.62
Q2 2019	55,878	$7,782	$114.77	$107.00 - $120.71
Q1 2019	55,903	$7,814	$110.34	$102.68 - $115.77
Q4 2018	55,418	$7,151	$114.14	$99.40 - $122.39
Q3 2018	56,325	$7,782	$108.04	$97.39 - $116.83
Q2 2018	56,150	$6,813	$100.70	$96.19 - $106.95
Q1 2018	56,260	$7,209	$108.36	$97.69 - $118.62
Q4 2017	56,210	$7,853	$110.98	$103.35 - $115.01
Q3 2017	56,131	$7,297	$104.97	$102.35 - $108.28
Q2 2017	56,050	$7,414	$100.38	$94.91 - $108.21
Q1 2017	55,890	$6,961	$93.39	$86.34 - $101.22
Q4 2016	57,555	$6,630	$89.71	$85.22 - $94.84
Q3 2016	58,873	$6,954	$93.58	$90.61 - $96.95
Q2 2016	59,418	$7,207	$87.05	$82.23 - $93.37
Q1 2016	59,768	$6,466	$78.77	$71.47 - $83.66
Q4 2015	59,818	$6,144	$75.93	$69.05 - $79.97
Q3 2015	60,118	$5,612	$72.48	$61.55 - $75.70
Q2 2015	62,483	$6,089	$74.49	$72.45 - $77.46
Q1 2015	63,433	$6,381	$75.11	$71.53 - $78.41
Q4 2014	64,583	$6,753	$77.30	$69.57 - $80.25
Q3 2014	64,583	$6,884	$75.58	$71.79 - $79.57
Q2 2014	66,513	$6,959	$73.15	$69.31 - $77.02
Q1 2014	63,795	$6,267	$66.63	$61.68 - $71.15
Q4 2013	64,893	$5,944	$65.75	$60.83 - $68.77
Q3 2013	64,993	$5,634	$63.54	$60.37 - $66.67
Q2 2013	67,158	$5,766	$59.66	$56.29 - $63.07