JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,882 Value ($000) $249 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,882 Value ($000) $234 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,882 Value ($000) $217 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,882 Value ($000) $222 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,882 Value ($000) $228 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,882 Value ($000) $204 Avg Close $78.77 Range $71.47 - $83.66
Q2 2015
Shares 2,112 Value ($000) $206 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 15,178 Value ($000) $1,527 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 13,778 Value ($000) $1,441 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 12,563 Value ($000) $1,339 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 12,496 Value ($000) $1,307 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 11,891 Value ($000) $1,168 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 12,062 Value ($000) $1,105 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 12,883 Value ($000) $1,117 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 11,421 Value ($000) $981 Avg Close $59.66 Range $56.29 - $63.07