JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $485 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,366 Value ($000) $439 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,807 Value ($000) $582 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,657 Value ($000) $606 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,599 Value ($000) $421 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,599 Value ($000) $421 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,544 Value ($000) $372 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,478 Value ($000) $392 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,376 Value ($000) $372 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,268 Value ($000) $353 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,344 Value ($000) $388 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,489 Value ($000) $386 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,297 Value ($000) $406 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,175 Value ($000) $355 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,107 Value ($000) $552 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,107 Value ($000) $551 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,713 Value ($000) $635 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 3,319 Value ($000) $547 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,319 Value ($000) $710 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,243 Value ($000) $668 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,055 Value ($000) $604 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,804 Value ($000) $535 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,911 Value ($000) $513 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,935 Value ($000) $428 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,841 Value ($000) $368 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,753 Value ($000) $383 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,094 Value ($000) $433 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 123,148 Value ($000) $15,892 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 128,096 Value ($000) $17,699 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 119,457 Value ($000) $14,495 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 118,181 Value ($000) $15,145 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 119,996 Value ($000) $16,766 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 119,201 Value ($000) $15,497 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 120,329 Value ($000) $15,918 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 119,750 Value ($000) $14,915 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 119,163 Value ($000) $13,729 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 122,459 Value ($000) $14,466 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 121,478 Value ($000) $14,735 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 117,935 Value ($000) $12,761 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 116,998 Value ($000) $12,018 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 117,124 Value ($000) $10,934 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 113,538 Value ($000) $11,065 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 40,529 Value ($000) $4,077 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 10,285 Value ($000) $1,076 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 9,771 Value ($000) $1,041 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 9,883 Value ($000) $1,034 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 18,358 Value ($000) $1,803 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 19,031 Value ($000) $1,743 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 19,388 Value ($000) $1,681 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 19,436 Value ($000) $1,669 Avg Close $59.66 Range $56.29 - $63.07