JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $240 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,160 Value ($000) $215 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,360 Value ($000) $208 Avg Close $150.84 Range $138.40 - $158.26
Q3 2024
Shares 2,125 Value ($000) $344 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,125 Value ($000) $311 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,875 Value ($000) $455 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,675 Value ($000) $419 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,063 Value ($000) $477 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,915 Value ($000) $979 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,902 Value ($000) $915 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,788 Value ($000) $1,376 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,655 Value ($000) $1,251 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,718 Value ($000) $1,370 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,071 Value ($000) $669 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,515 Value ($000) $772 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,454 Value ($000) $719 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,204 Value ($000) $693 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,171 Value ($000) $686 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,550 Value ($000) $559 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,501 Value ($000) $521 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 82,631 Value ($000) $11,620 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,091 Value ($000) $405 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,461 Value ($000) $359 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,180 Value ($000) $282 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,680 Value ($000) $234 Avg Close $114.77 Range $107.00 - $120.71
Q3 2018
Shares 15,560 Value ($000) $2,150 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 15,532 Value ($000) $1,885 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 14,879 Value ($000) $1,907 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 14,879 Value ($000) $2,079 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 14,954 Value ($000) $1,944 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 15,367 Value ($000) $2,033 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 15,692 Value ($000) $1,954 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 16,772 Value ($000) $1,932 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 16,792 Value ($000) $1,984 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 17,142 Value ($000) $2,079 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 16,741 Value ($000) $1,811 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 16,831 Value ($000) $1,729 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 16,746 Value ($000) $1,563 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 16,611 Value ($000) $1,619 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 16,591 Value ($000) $1,669 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 16,591 Value ($000) $1,735 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 16,412 Value ($000) $1,749 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 16,224 Value ($000) $1,697 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 17,379 Value ($000) $1,707 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 16,924 Value ($000) $1,550 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 16,739 Value ($000) $1,451 Avg Close $63.54 Range $60.37 - $66.67