JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,542 Value ($000) $13,822 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 83,330 Value ($000) $12,729 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 91,632 Value ($000) $15,196 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 77,232 Value ($000) $11,169 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 66,647 Value ($000) $10,801 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 66,134 Value ($000) $9,666 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 65,474 Value ($000) $10,357 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 60,519 Value ($000) $9,486 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 35,294 Value ($000) $5,497 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 41,134 Value ($000) $6,809 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 40,784 Value ($000) $6,322 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 40,484 Value ($000) $7,151 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 55,734 Value ($000) $9,105 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 79,160 Value ($000) $14,052 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 75,460 Value ($000) $13,374 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 31,610 Value ($000) $5,408 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 32,010 Value ($000) $5,170 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 35,260 Value ($000) $5,809 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 42,710 Value ($000) $7,019 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,210 Value ($000) $7,587 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 53,510 Value ($000) $7,967 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 54,010 Value ($000) $7,595 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 56,440 Value ($000) $7,401 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 47,690 Value ($000) $6,957 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 39,090 Value ($000) $5,057 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 41,170 Value ($000) $5,734 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 57,941 Value ($000) $8,100 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 61,501 Value ($000) $7,937 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 63,311 Value ($000) $8,748 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 62,311 Value ($000) $7,561 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 62,741 Value ($000) $8,040 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 64,051 Value ($000) $8,949 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 66,016 Value ($000) $8,583 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 66,596 Value ($000) $8,810 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 69,316 Value ($000) $8,633 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 69,516 Value ($000) $8,009 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 69,316 Value ($000) $8,188 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 67,416 Value ($000) $8,178 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 79,216 Value ($000) $8,571 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 78,916 Value ($000) $8,106 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 126,816 Value ($000) $11,838 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 131,715 Value ($000) $12,837 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 258,916 Value ($000) $26,047 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 219,916 Value ($000) $22,997 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 309,300 Value ($000) $32,968 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 368,900 Value ($000) $38,595 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 376,900 Value ($000) $37,023 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 448,500 Value ($000) $41,078 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 542,950 Value ($000) $47,068 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 624,850 Value ($000) $53,650 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,542	$13,822	$169.51	$150.74 - $184.82
Q2 2025	83,330	$12,729	$150.84	$138.40 - $158.26
Q1 2025	91,632	$15,196	$152.45	$136.50 - $166.26
Q4 2024	77,232	$11,169	$149.59	$138.51 - $160.51
Q3 2024	66,647	$10,801	$152.66	$138.04 - $162.53
Q2 2024	66,134	$9,666	$141.44	$135.64 - $149.87
Q1 2024	65,474	$10,357	$150.24	$145.63 - $154.57
Q4 2023	60,519	$9,486	$143.59	$135.25 - $150.50
Q3 2023	35,294	$5,497	$153.28	$144.87 - $163.01
Q2 2023	41,134	$6,809	$148.89	$141.53 - $154.02
Q1 2023	40,784	$6,322	$147.89	$138.01 - $165.16
Q4 2022	40,484	$7,151	$157.06	$144.36 - $165.26
Q3 2022	55,734	$9,105	$152.90	$145.85 - $162.16
Q2 2022	79,160	$14,052	$159.93	$150.69 - $167.12
Q1 2022	75,460	$13,374	$151.80	$139.39 - $161.32
Q4 2021	31,610	$5,408	$145.09	$138.62 - $154.33
Q3 2021	32,010	$5,170	$150.25	$142.63 - $158.11
Q2 2021	35,260	$5,809	$144.91	$136.65 - $150.80
Q1 2021	42,710	$7,019	$140.78	$132.23 - $150.66
Q4 2020	48,210	$7,587	$127.53	$115.15 - $136.78
Q3 2020	53,510	$7,967	$127.01	$119.88 - $133.95
Q2 2020	54,010	$7,595	$124.24	$106.68 - $133.45
Q1 2020	56,440	$7,401	$120.14	$92.79 - $130.49
Q4 2019	47,690	$6,957	$114.10	$105.77 - $124.87
Q3 2019	39,090	$5,057	$110.00	$105.85 - $118.62
Q2 2019	41,170	$5,734	$114.77	$107.00 - $120.71
Q1 2019	57,941	$8,100	$110.34	$102.68 - $115.77
Q4 2018	61,501	$7,937	$114.14	$99.40 - $122.39
Q3 2018	63,311	$8,748	$108.04	$97.39 - $116.83
Q2 2018	62,311	$7,561	$100.70	$96.19 - $106.95
Q1 2018	62,741	$8,040	$108.36	$97.69 - $118.62
Q4 2017	64,051	$8,949	$110.98	$103.35 - $115.01
Q3 2017	66,016	$8,583	$104.97	$102.35 - $108.28
Q2 2017	66,596	$8,810	$100.38	$94.91 - $108.21
Q1 2017	69,316	$8,633	$93.39	$86.34 - $101.22
Q4 2016	69,516	$8,009	$89.71	$85.22 - $94.84
Q3 2016	69,316	$8,188	$93.58	$90.61 - $96.95
Q2 2016	67,416	$8,178	$87.05	$82.23 - $93.37
Q1 2016	79,216	$8,571	$78.77	$71.47 - $83.66
Q4 2015	78,916	$8,106	$75.93	$69.05 - $79.97
Q3 2015	126,816	$11,838	$72.48	$61.55 - $75.70
Q2 2015	131,715	$12,837	$74.49	$72.45 - $77.46
Q1 2015	258,916	$26,047	$75.11	$71.53 - $78.41
Q4 2014	219,916	$22,997	$77.30	$69.57 - $80.25
Q3 2014	309,300	$32,968	$75.58	$71.79 - $79.57
Q2 2014	368,900	$38,595	$73.15	$69.31 - $77.02
Q1 2014	376,900	$37,023	$66.63	$61.68 - $71.15
Q4 2013	448,500	$41,078	$65.75	$60.83 - $68.77
Q3 2013	542,950	$47,068	$63.54	$60.37 - $66.67
Q2 2013	624,850	$53,650	$59.66	$56.29 - $63.07