JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829,320 Value ($000) $792,478 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,896,684 Value ($000) $722,523 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,899,683 Value ($000) $595,677 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,834,361 Value ($000) $635,890 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,851,196 Value ($000) $556,960 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,930,423 Value ($000) $636,964 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,941,282 Value ($000) $576,058 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,924,018 Value ($000) $620,740 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,894,125 Value ($000) $610,365 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,845,825 Value ($000) $598,987 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,317,838 Value ($000) $714,689 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,442,957 Value ($000) $688,658 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,503,848 Value ($000) $795,605 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,439,978 Value ($000) $725,315 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,485,752 Value ($000) $796,266 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,487,093 Value ($000) $795,247 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,751,332 Value ($000) $812,810 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,721,821 Value ($000) $762,574 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,874,866 Value ($000) $803,085 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,174,862 Value ($000) $850,489 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,218,273 Value ($000) $821,252 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,267,726 Value ($000) $784,259 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,285,722 Value ($000) $743,331 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,343,640 Value ($000) $700,712 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,355,086 Value ($000) $781,146 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,890,440 Value ($000) $632,725 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,865,003 Value ($000) $677,598 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,920,805 Value ($000) $687,879 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,005,165 Value ($000) $645,917 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,013,208 Value ($000) $692,675 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,912,105 Value ($000) $596,035 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,936,924 Value ($000) $632,667 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,042,231 Value ($000) $704,501 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,711,136 Value ($000) $612,495 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,125,443 Value ($000) $678,045 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,621,503 Value ($000) $700,158 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,870,203 Value ($000) $676,306 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,021,903 Value ($000) $711,367 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 5,971,203 Value ($000) $724,307 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 6,036,610 Value ($000) $653,161 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 5,281,214 Value ($000) $542,486 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 5,197,674 Value ($000) $485,203 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 5,064,606 Value ($000) $493,597 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 5,324,112 Value ($000) $535,606 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,410,797 Value ($000) $565,807 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,361,239 Value ($000) $571,454 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 5,190,549 Value ($000) $543,035 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 5,109,599 Value ($000) $501,916 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,085,599 Value ($000) $465,790 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 5,050,699 Value ($000) $437,845 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,894,701 Value ($000) $420,259 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 4,774,524 Value ($000) $389,267 Avg Close $52.80 Range $48.88 - $57.18