JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,889 Value ($000) $53,163 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 159,194 Value ($000) $29,518 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 259,477 Value ($000) $39,635 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 253,351 Value ($000) $42,016 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 243,674 Value ($000) $35,240 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 259,210 Value ($000) $42,008 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 262,225 Value ($000) $38,327 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 241,914 Value ($000) $38,268 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 237,273 Value ($000) $37 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 239,034 Value ($000) $37 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 206,360 Value ($000) $34 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 203,063 Value ($000) $31 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 200,361 Value ($000) $35 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 199,215 Value ($000) $32,544 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 195,151 Value ($000) $34,641 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 194,249 Value ($000) $34,427 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 191,761 Value ($000) $32,804 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 187,825 Value ($000) $30,334 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 183,133 Value ($000) $30,169 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 179,665 Value ($000) $29,528 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 178,575 Value ($000) $28,104 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 177,121 Value ($000) $26,370 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 179,420 Value ($000) $25,232 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 184,042 Value ($000) $24,133 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 183,113 Value ($000) $26,711 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 184,637 Value ($000) $23,888 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 186,074 Value ($000) $25,916 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 189,344 Value ($000) $26,468 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 190,148 Value ($000) $24,539 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 192,710 Value ($000) $26,627 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 191,040 Value ($000) $23,181 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 185,664 Value ($000) $23,793 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 182,788 Value ($000) $25,539 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 178,622 Value ($000) $23,223 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 181,464 Value ($000) $24,006 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 180,741 Value ($000) $22,511 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 157,223 Value ($000) $18,114 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 143,822 Value ($000) $14,017 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 150,817 Value ($000) $18,294 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 147,461 Value ($000) $15,955 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 147,244 Value ($000) $15,125 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 140,457 Value ($000) $13,112 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 143,822 Value ($000) $14,017 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 149,748 Value ($000) $15,065 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 152,504 Value ($000) $15,947 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 147,301 Value ($000) $15,701 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 140,798 Value ($000) $14,730 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 408,418 Value ($000) $40,119 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 404,966 Value ($000) $37,091 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 131,840 Value ($000) $11,429 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 129,045 Value ($000) $11,080 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,889	$53,163	$197.01	$181.79 - $215.19
Q3 2025	159,194	$29,518	$169.51	$150.74 - $184.82
Q2 2025	259,477	$39,635	$150.84	$138.40 - $158.26
Q1 2025	253,351	$42,016	$152.45	$136.50 - $166.26
Q4 2024	243,674	$35,240	$149.59	$138.51 - $160.51
Q3 2024	259,210	$42,008	$152.66	$138.04 - $162.53
Q2 2024	262,225	$38,327	$141.44	$135.64 - $149.87
Q1 2024	241,914	$38,268	$150.24	$145.63 - $154.57
Q4 2023	237,273	$37	$143.59	$135.25 - $150.50
Q3 2023	239,034	$37	$153.28	$144.87 - $163.01
Q2 2023	206,360	$34	$148.89	$141.53 - $154.02
Q1 2023	203,063	$31	$147.89	$138.01 - $165.16
Q4 2022	200,361	$35	$157.06	$144.36 - $165.26
Q3 2022	199,215	$32,544	$152.90	$145.85 - $162.16
Q2 2022	195,151	$34,641	$159.93	$150.69 - $167.12
Q1 2022	194,249	$34,427	$151.80	$139.39 - $161.32
Q4 2021	191,761	$32,804	$145.09	$138.62 - $154.33
Q3 2021	187,825	$30,334	$150.25	$142.63 - $158.11
Q2 2021	183,133	$30,169	$144.91	$136.65 - $150.80
Q1 2021	179,665	$29,528	$140.78	$132.23 - $150.66
Q4 2020	178,575	$28,104	$127.53	$115.15 - $136.78
Q3 2020	177,121	$26,370	$127.01	$119.88 - $133.95
Q2 2020	179,420	$25,232	$124.24	$106.68 - $133.45
Q1 2020	184,042	$24,133	$120.14	$92.79 - $130.49
Q4 2019	183,113	$26,711	$114.10	$105.77 - $124.87
Q3 2019	184,637	$23,888	$110.00	$105.85 - $118.62
Q2 2019	186,074	$25,916	$114.77	$107.00 - $120.71
Q1 2019	189,344	$26,468	$110.34	$102.68 - $115.77
Q4 2018	190,148	$24,539	$114.14	$99.40 - $122.39
Q3 2018	192,710	$26,627	$108.04	$97.39 - $116.83
Q2 2018	191,040	$23,181	$100.70	$96.19 - $106.95
Q1 2018	185,664	$23,793	$108.36	$97.69 - $118.62
Q4 2017	182,788	$25,539	$110.98	$103.35 - $115.01
Q3 2017	178,622	$23,223	$104.97	$102.35 - $108.28
Q2 2017	181,464	$24,006	$100.38	$94.91 - $108.21
Q1 2017	180,741	$22,511	$93.39	$86.34 - $101.22
Q4 2016	157,223	$18,114	$89.71	$85.22 - $94.84
Q3 2016	143,822	$14,017	$93.58	$90.61 - $96.95
Q2 2016	150,817	$18,294	$87.05	$82.23 - $93.37
Q1 2016	147,461	$15,955	$78.77	$71.47 - $83.66
Q4 2015	147,244	$15,125	$75.93	$69.05 - $79.97
Q3 2015	140,457	$13,112	$72.48	$61.55 - $75.70
Q2 2015	143,822	$14,017	$74.49	$72.45 - $77.46
Q1 2015	149,748	$15,065	$75.11	$71.53 - $78.41
Q4 2014	152,504	$15,947	$77.30	$69.57 - $80.25
Q3 2014	147,301	$15,701	$75.58	$71.79 - $79.57
Q2 2014	140,798	$14,730	$73.15	$69.31 - $77.02
Q1 2014	408,418	$40,119	$66.63	$61.68 - $71.15
Q4 2013	404,966	$37,091	$65.75	$60.83 - $68.77
Q3 2013	131,840	$11,429	$63.54	$60.37 - $66.67
Q2 2013	129,045	$11,080	$59.66	$56.29 - $63.07