JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468 Value ($000) $718 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,352 Value ($000) $622 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,102 Value ($000) $474 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,145 Value ($000) $522 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,250 Value ($000) $470 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,221 Value ($000) $522 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 3,321 Value ($000) $485 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,421 Value ($000) $541 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,431 Value ($000) $538 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,231 Value ($000) $659 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,931 Value ($000) $1,147 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,698 Value ($000) $1,193 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,349 Value ($000) $1,298 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,169 Value ($000) $1,171,128 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,169 Value ($000) $1,272,569 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,176 Value ($000) $1,271,802 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,651 Value ($000) $1,308,857 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,136 Value ($000) $1,313,964 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,578 Value ($000) $1,413,140 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,945 Value ($000) $1,470,111 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,470 Value ($000) $1,175,629 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,473 Value ($000) $1,112,580 Avg Close $127.01 Range $119.88 - $133.95

Q1 2020

Shares 8,714 Value ($000) $1,142,667 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,534 Value ($000) $1,244,855 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,788 Value ($000) $1,136,992 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,559 Value ($000) $1,052,818 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,659 Value ($000) $1,070,652 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,709 Value ($000) $994,846 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 8,259 Value ($000) $1,141,146 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,003 Value ($000) $728,404 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,003 Value ($000) $769,284 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,341 Value ($000) $1,165,405 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 7,666 Value ($000) $996,657 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 8,016 Value ($000) $1,060,436 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 8,116 Value ($000) $1,010,848 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 8,337 Value ($000) $960,506 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 8,337 Value ($000) $984,850 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 8,537 Value ($000) $1,035,539 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,987 Value ($000) $864,193 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 7,957 Value ($000) $817,343 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,915 Value ($000) $738,865 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 8,015 Value ($000) $781,142 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 8,040 Value ($000) $808,824 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 8,140 Value ($000) $851,200 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 15,758 Value ($000) $1,679,645 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 15,958 Value ($000) $1,669,526 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,435 Value ($000) $533,880 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 4,610 Value ($000) $422,230 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,810 Value ($000) $416,979 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 4,810 Value ($000) $412,987 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468	$718	$197.01	$181.79 - $215.19
Q3 2025	3,352	$622	$169.51	$150.74 - $184.82
Q2 2025	3,102	$474	$150.84	$138.40 - $158.26
Q1 2025	3,145	$522	$152.45	$136.50 - $166.26
Q4 2024	3,250	$470	$149.59	$138.51 - $160.51
Q3 2024	3,221	$522	$152.66	$138.04 - $162.53
Q2 2024	3,321	$485	$141.44	$135.64 - $149.87
Q1 2024	3,421	$541	$150.24	$145.63 - $154.57
Q4 2023	3,431	$538	$143.59	$135.25 - $150.50
Q3 2023	4,231	$659	$153.28	$144.87 - $163.01
Q2 2023	6,931	$1,147	$148.89	$141.53 - $154.02
Q1 2023	7,698	$1,193	$147.89	$138.01 - $165.16
Q4 2022	7,349	$1,298	$157.06	$144.36 - $165.26
Q3 2022	7,169	$1,171,128	$152.90	$145.85 - $162.16
Q2 2022	7,169	$1,272,569	$159.93	$150.69 - $167.12
Q1 2022	7,176	$1,271,802	$151.80	$139.39 - $161.32
Q4 2021	7,651	$1,308,857	$145.09	$138.62 - $154.33
Q3 2021	8,136	$1,313,964	$150.25	$142.63 - $158.11
Q2 2021	8,578	$1,413,140	$144.91	$136.65 - $150.80
Q1 2021	8,945	$1,470,111	$140.78	$132.23 - $150.66
Q4 2020	7,470	$1,175,629	$127.53	$115.15 - $136.78
Q3 2020	7,473	$1,112,580	$127.01	$119.88 - $133.95
Q1 2020	8,714	$1,142,667	$120.14	$92.79 - $130.49
Q4 2019	8,534	$1,244,855	$114.10	$105.77 - $124.87
Q3 2019	8,788	$1,136,992	$110.00	$105.85 - $118.62
Q2 2019	7,559	$1,052,818	$114.77	$107.00 - $120.71
Q1 2019	7,659	$1,070,652	$110.34	$102.68 - $115.77
Q4 2018	7,709	$994,846	$114.14	$99.40 - $122.39
Q3 2018	8,259	$1,141,146	$108.04	$97.39 - $116.83
Q2 2018	6,003	$728,404	$100.70	$96.19 - $106.95
Q1 2018	6,003	$769,284	$108.36	$97.69 - $118.62
Q4 2017	8,341	$1,165,405	$110.98	$103.35 - $115.01
Q3 2017	7,666	$996,657	$104.97	$102.35 - $108.28
Q2 2017	8,016	$1,060,436	$100.38	$94.91 - $108.21
Q1 2017	8,116	$1,010,848	$93.39	$86.34 - $101.22
Q4 2016	8,337	$960,506	$89.71	$85.22 - $94.84
Q3 2016	8,337	$984,850	$93.58	$90.61 - $96.95
Q2 2016	8,537	$1,035,539	$87.05	$82.23 - $93.37
Q1 2016	7,987	$864,193	$78.77	$71.47 - $83.66
Q4 2015	7,957	$817,343	$75.93	$69.05 - $79.97
Q3 2015	7,915	$738,865	$72.48	$61.55 - $75.70
Q2 2015	8,015	$781,142	$74.49	$72.45 - $77.46
Q1 2015	8,040	$808,824	$75.11	$71.53 - $78.41
Q4 2014	8,140	$851,200	$77.30	$69.57 - $80.25
Q3 2014	15,758	$1,679,645	$75.58	$71.79 - $79.57
Q2 2014	15,958	$1,669,526	$73.15	$69.31 - $77.02
Q1 2014	5,435	$533,880	$66.63	$61.68 - $71.15
Q4 2013	4,610	$422,230	$65.75	$60.83 - $68.77
Q3 2013	4,810	$416,979	$63.54	$60.37 - $66.67
Q2 2013	4,810	$412,987	$59.66	$56.29 - $63.07