JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884,426 Value ($000) $183,032 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 887,164 Value ($000) $164,498 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 878,258 Value ($000) $134,154 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 871,393 Value ($000) $144,512 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 827,576 Value ($000) $119,684 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 956,443 Value ($000) $155,001 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 863,857 Value ($000) $126,261 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 831,122 Value ($000) $131,475 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 790,887 Value ($000) $123,964 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 836,940 Value ($000) $130,353 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 839,678 Value ($000) $138,984 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 827,465 Value ($000) $128,257 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 784,146 Value ($000) $138,519 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 754,651 Value ($000) $123,204 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 739,013 Value ($000) $131,182 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 694,722 Value ($000) $123,126 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 663,239 Value ($000) $113,460 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 651,401 Value ($000) $105,202 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 634,233 Value ($000) $104,483 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 602,084 Value ($000) $98,953 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 658,372 Value ($000) $103,614 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 676,299 Value ($000) $100,687 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 651,435 Value ($000) $91,612 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 677,474 Value ($000) $88,837 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 638,304 Value ($000) $93,109 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 638,102 Value ($000) $82,558 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 623,698 Value ($000) $86,869 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 617,241 Value ($000) $86,284 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 644,657 Value ($000) $83,193 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 676,445 Value ($000) $93,464 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 674,967 Value ($000) $81,900 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 670,946 Value ($000) $85,982 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 665,204 Value ($000) $92,942 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 655,528 Value ($000) $85,225 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 650,976 Value ($000) $86,118 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 644,531 Value ($000) $80,276 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 586,807 Value ($000) $67,606 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 621,739 Value ($000) $73,446 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 578,960 Value ($000) $70,228 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 569,402 Value ($000) $61,609 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 533,840 Value ($000) $54,836 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 536,035 Value ($000) $50,039 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 463,613 Value ($000) $45,184 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 469,864 Value ($000) $47,268 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 385,622 Value ($000) $40,324 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 406,826 Value ($000) $43,322 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 400,198 Value ($000) $41,910 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 399,620 Value ($000) $39,255 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 340,566 Value ($000) $31,192 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 167,006 Value ($000) $14,478 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 175,881 Value ($000) $15,101 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884,426	$183,032	$197.01	$181.79 - $215.19
Q3 2025	887,164	$164,498	$169.51	$150.74 - $184.82
Q2 2025	878,258	$134,154	$150.84	$138.40 - $158.26
Q1 2025	871,393	$144,512	$152.45	$136.50 - $166.26
Q4 2024	827,576	$119,684	$149.59	$138.51 - $160.51
Q3 2024	956,443	$155,001	$152.66	$138.04 - $162.53
Q2 2024	863,857	$126,261	$141.44	$135.64 - $149.87
Q1 2024	831,122	$131,475	$150.24	$145.63 - $154.57
Q4 2023	790,887	$123,964	$143.59	$135.25 - $150.50
Q3 2023	836,940	$130,353	$153.28	$144.87 - $163.01
Q2 2023	839,678	$138,984	$148.89	$141.53 - $154.02
Q1 2023	827,465	$128,257	$147.89	$138.01 - $165.16
Q4 2022	784,146	$138,519	$157.06	$144.36 - $165.26
Q3 2022	754,651	$123,204	$152.90	$145.85 - $162.16
Q2 2022	739,013	$131,182	$159.93	$150.69 - $167.12
Q1 2022	694,722	$123,126	$151.80	$139.39 - $161.32
Q4 2021	663,239	$113,460	$145.09	$138.62 - $154.33
Q3 2021	651,401	$105,202	$150.25	$142.63 - $158.11
Q2 2021	634,233	$104,483	$144.91	$136.65 - $150.80
Q1 2021	602,084	$98,953	$140.78	$132.23 - $150.66
Q4 2020	658,372	$103,614	$127.53	$115.15 - $136.78
Q3 2020	676,299	$100,687	$127.01	$119.88 - $133.95
Q2 2020	651,435	$91,612	$124.24	$106.68 - $133.45
Q1 2020	677,474	$88,837	$120.14	$92.79 - $130.49
Q4 2019	638,304	$93,109	$114.10	$105.77 - $124.87
Q3 2019	638,102	$82,558	$110.00	$105.85 - $118.62
Q2 2019	623,698	$86,869	$114.77	$107.00 - $120.71
Q1 2019	617,241	$86,284	$110.34	$102.68 - $115.77
Q4 2018	644,657	$83,193	$114.14	$99.40 - $122.39
Q3 2018	676,445	$93,464	$108.04	$97.39 - $116.83
Q2 2018	674,967	$81,900	$100.70	$96.19 - $106.95
Q1 2018	670,946	$85,982	$108.36	$97.69 - $118.62
Q4 2017	665,204	$92,942	$110.98	$103.35 - $115.01
Q3 2017	655,528	$85,225	$104.97	$102.35 - $108.28
Q2 2017	650,976	$86,118	$100.38	$94.91 - $108.21
Q1 2017	644,531	$80,276	$93.39	$86.34 - $101.22
Q4 2016	586,807	$67,606	$89.71	$85.22 - $94.84
Q3 2016	621,739	$73,446	$93.58	$90.61 - $96.95
Q2 2016	578,960	$70,228	$87.05	$82.23 - $93.37
Q1 2016	569,402	$61,609	$78.77	$71.47 - $83.66
Q4 2015	533,840	$54,836	$75.93	$69.05 - $79.97
Q3 2015	536,035	$50,039	$72.48	$61.55 - $75.70
Q2 2015	463,613	$45,184	$74.49	$72.45 - $77.46
Q1 2015	469,864	$47,268	$75.11	$71.53 - $78.41
Q4 2014	385,622	$40,324	$77.30	$69.57 - $80.25
Q3 2014	406,826	$43,322	$75.58	$71.79 - $79.57
Q2 2014	400,198	$41,910	$73.15	$69.31 - $77.02
Q1 2014	399,620	$39,255	$66.63	$61.68 - $71.15
Q4 2013	340,566	$31,192	$65.75	$60.83 - $68.77
Q3 2013	167,006	$14,478	$63.54	$60.37 - $66.67
Q2 2013	175,881	$15,101	$59.66	$56.29 - $63.07