JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,752 Value ($000) $9,468 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 55,797 Value ($000) $10,346 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 56,560 Value ($000) $8,640 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 48,755 Value ($000) $8,085 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 47,050 Value ($000) $6,804 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 50,725 Value ($000) $8,220 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 50,940 Value ($000) $7,445 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 45,002 Value ($000) $7,119 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 39,723 Value ($000) $6,226 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 53,006 Value ($000) $8,256 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 51,393 Value ($000) $8,507 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 42,096 Value ($000) $6,525 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 40,027 Value ($000) $7,071 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 35,889 Value ($000) $5,863 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 31,389 Value ($000) $5,572 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 31,542 Value ($000) $5,590 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 31,065 Value ($000) $5,314 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 31,334 Value ($000) $5,060 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 30,528 Value ($000) $5,029 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 30,015 Value ($000) $4,933 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 28,809 Value ($000) $4,534 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 29,202 Value ($000) $4,348 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 36,869 Value ($000) $5,185 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 36,495 Value ($000) $4,786 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 38,868 Value ($000) $5,670 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 146,297 Value ($000) $18,928 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 169,669 Value ($000) $23,632 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 172,609 Value ($000) $24,129 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 181,720 Value ($000) $23,451 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 192,412 Value ($000) $26,586 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 313,920 Value ($000) $38,091 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 347,038 Value ($000) $44,473 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 264,437 Value ($000) $36,947 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 257,639 Value ($000) $33,496 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 251,317 Value ($000) $33,247 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 255,023 Value ($000) $31,763 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 244,378 Value ($000) $28,155 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 239,362 Value ($000) $28,276 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 244,228 Value ($000) $29,625 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 245,624 Value ($000) $26,577 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 368,669 Value ($000) $37,870 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 345,466 Value ($000) $32,249 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 349,973 Value ($000) $34,108 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 354,842 Value ($000) $35,697 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 315,672 Value ($000) $33,010 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 317,481 Value ($000) $33,840 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 311,365 Value ($000) $32,575 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 300,234 Value ($000) $29,492 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 284,796 Value ($000) $26,084 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 279,979 Value ($000) $24,271 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 275,147 Value ($000) $23,624 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,752	$9,468	$197.01	$181.79 - $215.19
Q3 2025	55,797	$10,346	$169.51	$150.74 - $184.82
Q2 2025	56,560	$8,640	$150.84	$138.40 - $158.26
Q1 2025	48,755	$8,085	$152.45	$136.50 - $166.26
Q4 2024	47,050	$6,804	$149.59	$138.51 - $160.51
Q3 2024	50,725	$8,220	$152.66	$138.04 - $162.53
Q2 2024	50,940	$7,445	$141.44	$135.64 - $149.87
Q1 2024	45,002	$7,119	$150.24	$145.63 - $154.57
Q4 2023	39,723	$6,226	$143.59	$135.25 - $150.50
Q3 2023	53,006	$8,256	$153.28	$144.87 - $163.01
Q2 2023	51,393	$8,507	$148.89	$141.53 - $154.02
Q1 2023	42,096	$6,525	$147.89	$138.01 - $165.16
Q4 2022	40,027	$7,071	$157.06	$144.36 - $165.26
Q3 2022	35,889	$5,863	$152.90	$145.85 - $162.16
Q2 2022	31,389	$5,572	$159.93	$150.69 - $167.12
Q1 2022	31,542	$5,590	$151.80	$139.39 - $161.32
Q4 2021	31,065	$5,314	$145.09	$138.62 - $154.33
Q3 2021	31,334	$5,060	$150.25	$142.63 - $158.11
Q2 2021	30,528	$5,029	$144.91	$136.65 - $150.80
Q1 2021	30,015	$4,933	$140.78	$132.23 - $150.66
Q4 2020	28,809	$4,534	$127.53	$115.15 - $136.78
Q3 2020	29,202	$4,348	$127.01	$119.88 - $133.95
Q2 2020	36,869	$5,185	$124.24	$106.68 - $133.45
Q1 2020	36,495	$4,786	$120.14	$92.79 - $130.49
Q4 2019	38,868	$5,670	$114.10	$105.77 - $124.87
Q3 2019	146,297	$18,928	$110.00	$105.85 - $118.62
Q2 2019	169,669	$23,632	$114.77	$107.00 - $120.71
Q1 2019	172,609	$24,129	$110.34	$102.68 - $115.77
Q4 2018	181,720	$23,451	$114.14	$99.40 - $122.39
Q3 2018	192,412	$26,586	$108.04	$97.39 - $116.83
Q2 2018	313,920	$38,091	$100.70	$96.19 - $106.95
Q1 2018	347,038	$44,473	$108.36	$97.69 - $118.62
Q4 2017	264,437	$36,947	$110.98	$103.35 - $115.01
Q3 2017	257,639	$33,496	$104.97	$102.35 - $108.28
Q2 2017	251,317	$33,247	$100.38	$94.91 - $108.21
Q1 2017	255,023	$31,763	$93.39	$86.34 - $101.22
Q4 2016	244,378	$28,155	$89.71	$85.22 - $94.84
Q3 2016	239,362	$28,276	$93.58	$90.61 - $96.95
Q2 2016	244,228	$29,625	$87.05	$82.23 - $93.37
Q1 2016	245,624	$26,577	$78.77	$71.47 - $83.66
Q4 2015	368,669	$37,870	$75.93	$69.05 - $79.97
Q3 2015	345,466	$32,249	$72.48	$61.55 - $75.70
Q2 2015	349,973	$34,108	$74.49	$72.45 - $77.46
Q1 2015	354,842	$35,697	$75.11	$71.53 - $78.41
Q4 2014	315,672	$33,010	$77.30	$69.57 - $80.25
Q3 2014	317,481	$33,840	$75.58	$71.79 - $79.57
Q2 2014	311,365	$32,575	$73.15	$69.31 - $77.02
Q1 2014	300,234	$29,492	$66.63	$61.68 - $71.15
Q4 2013	284,796	$26,084	$65.75	$60.83 - $68.77
Q3 2013	279,979	$24,271	$63.54	$60.37 - $66.67
Q2 2013	275,147	$23,624	$59.66	$56.29 - $63.07