JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 108 Value ($000) $17 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 108 Value ($000) $19 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 99 Value ($000) $16 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 99 Value ($000) $18 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 89 Value ($000) $16 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 89 Value ($000) $15 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 89 Value ($000) $14 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 89 Value ($000) $15 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 89 Value ($000) $15 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 88 Value ($000) $14 Avg Close $127.53 Range $115.15 - $136.78
Q2 2019
Shares 105,784 Value ($000) $14,734 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 103,146 Value ($000) $14,419 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 94,866 Value ($000) $12,242 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 221,877 Value ($000) $30,657 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 275,550 Value ($000) $33,435 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 266,365 Value ($000) $34,134 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 270,401 Value ($000) $37,781 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 270,479 Value ($000) $35,165 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 259,408 Value ($000) $34,317 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 240,954 Value ($000) $30,011 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 236,626 Value ($000) $27,261 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 230,516 Value ($000) $27,231 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 243,622 Value ($000) $29,551 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 185,377 Value ($000) $20,057 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 179,264 Value ($000) $18,414 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 170,066 Value ($000) $15,876 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 170,066 Value ($000) $16,575 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 770,108 Value ($000) $77,474 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,431,164 Value ($000) $149,656 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,792,528 Value ($000) $191,066 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,114,753 Value ($000) $221,246 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 1,811,221 Value ($000) $177,917 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 1,781,785 Value ($000) $163,194 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 1,811,959 Value ($000) $157,079 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 1,266,441 Value ($000) $108,735 Avg Close $59.66 Range $56.29 - $63.07