JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,256 Value ($000) $3 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 13,284 Value ($000) $2 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 13,690 Value ($000) $2 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,270 Value ($000) $2 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 14,165 Value ($000) $2 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 14,139 Value ($000) $2 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 14,281 Value ($000) $2 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 15,771 Value ($000) $2 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 15,822 Value ($000) $2 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 15,942 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,283 Value ($000) $3 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,420 Value ($000) $3 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,521 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,852 Value ($000) $2,753 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 17,076 Value ($000) $3,031 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 19,218 Value ($000) $3,406 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 19,403 Value ($000) $3,319 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 19,394 Value ($000) $3,132 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 19,227 Value ($000) $3,167 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 19,651 Value ($000) $3,229,642 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,359 Value ($000) $3,047 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 19,454 Value ($000) $2,896 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 19,130 Value ($000) $2,690 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 19,092 Value ($000) $2,504 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 20,154 Value ($000) $2,940 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 20,025 Value ($000) $2,591 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 19,815 Value ($000) $2,760 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 19,760 Value ($000) $2,762 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 19,735 Value ($000) $2,547 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 18,010 Value ($000) $2,488 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 17,365 Value ($000) $2,107 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 17,485 Value ($000) $2,241 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,695 Value ($000) $2,472 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 20,187 Value ($000) $2,625 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 20,067 Value ($000) $2,655 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 18,842 Value ($000) $2,347 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 18,817 Value ($000) $2,168 Avg Close $89.71 Range $85.22 - $94.84
Q3 2015
Shares 19,144 Value ($000) $1,787 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 19,350 Value ($000) $1,886 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 18,965 Value ($000) $1,908 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 18,255 Value ($000) $1,909 Avg Close $77.30 Range $69.57 - $80.25