JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,839 Value ($000) $5 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 24,367 Value ($000) $5 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 24,229 Value ($000) $4 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 34,991 Value ($000) $6 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 35,192 Value ($000) $5 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 35,287 Value ($000) $6 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 36,468 Value ($000) $5 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 38,537 Value ($000) $6 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 48,005 Value ($000) $8 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 48,316 Value ($000) $8 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 39,306 Value ($000) $7 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 39,408 Value ($000) $6 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 39,462 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 38,616 Value ($000) $6,308 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 38,882 Value ($000) $6,902 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 38,478 Value ($000) $6,819 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 25,464 Value ($000) $4,356 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 24,852 Value ($000) $4,013 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,439 Value ($000) $4,026 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 23,844 Value ($000) $3,918 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,043 Value ($000) $2,997 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 17,597 Value ($000) $2,619 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 18,538 Value ($000) $2,607 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 29,804 Value ($000) $3,908 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 27,224 Value ($000) $3,971 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 27,993 Value ($000) $3,622 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 28,821 Value ($000) $4,014,247 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 28,176 Value ($000) $3,939 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 28,179 Value ($000) $3,636 Avg Close $114.14 Range $99.40 - $122.39