JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,752 Value ($000) $11,538 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 57,328 Value ($000) $10,630 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 60,682 Value ($000) $9,269 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 72,132 Value ($000) $11,962 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 70,744 Value ($000) $10,231 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 73,913 Value ($000) $11,978 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 58,220 Value ($000) $8,509 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 58,610 Value ($000) $9,272 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 39,088 Value ($000) $6,127 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,785 Value ($000) $6,975 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 50,859 Value ($000) $8,418 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 47,494 Value ($000) $7,362 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 38,166 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 42,030 Value ($000) $6,866 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 34,683 Value ($000) $6,157 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 33,779 Value ($000) $5,987 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 66,246 Value ($000) $11,333 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 67,306 Value ($000) $10,870 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 69,662 Value ($000) $11,476 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 70,037 Value ($000) $11,510 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 70,209 Value ($000) $11,050 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 73,563 Value ($000) $10,952 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 89,104 Value ($000) $12,530 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 73,662 Value ($000) $9,660 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 62,434 Value ($000) $9,107 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 51,330 Value ($000) $6,642 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 55,584 Value ($000) $7,742 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 54,996 Value ($000) $7,687 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 60,620 Value ($000) $7,823 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 52,008 Value ($000) $7,186 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 81,246 Value ($000) $9,858 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 79,127 Value ($000) $10,140 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 77,217 Value ($000) $10,788 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 88,239 Value ($000) $11,472 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 97,260 Value ($000) $12,867 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 114,766 Value ($000) $14,294 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 131,354 Value ($000) $15,133 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 179,173 Value ($000) $21,166 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 169,997 Value ($000) $20,621 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 168,666 Value ($000) $18,250 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 181,132 Value ($000) $18,606 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 195,059 Value ($000) $18,208 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 203,042 Value ($000) $19,788 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 199,421 Value ($000) $20,062 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 177,413 Value ($000) $18,552 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 176,563 Value ($000) $18,820 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 170,893 Value ($000) $17,879 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 194,372 Value ($000) $19,093 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 196,516 Value ($000) $17,999 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 363,072 Value ($000) $31,475 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 340,297 Value ($000) $29,218 Avg Close $59.66 Range $56.29 - $63.07