JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,600 Value ($000) $38,617 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 191,872 Value ($000) $35,577 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 191,636 Value ($000) $29,272 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 187,404 Value ($000) $31,079 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 187,343 Value ($000) $27,094 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 187,222 Value ($000) $30,341 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 154,204 Value ($000) $22,538 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 107,328 Value ($000) $16,978 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 103,125 Value ($000) $16,164 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 98,968 Value ($000) $15,414 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 97,052 Value ($000) $16,064 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 92,660 Value ($000) $14,370 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 87,759 Value ($000) $15,503 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 85,744 Value ($000) $14,007 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 84,277 Value ($000) $14,960 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 136,658 Value ($000) $24,220 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 137,469 Value ($000) $23,517 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 150,775 Value ($000) $24,350 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 151,038 Value ($000) $24,882 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 149,155 Value ($000) $24,514 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 161,748 Value ($000) $25,456 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 140,483 Value ($000) $20,915 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 137,555 Value ($000) $19,344 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 143,146 Value ($000) $18,771 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 123,050 Value ($000) $17,949 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 113,976 Value ($000) $14,746 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 111,276 Value ($000) $15,499 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 109,947 Value ($000) $15,369 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 103,646 Value ($000) $13,376 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 102,489 Value ($000) $14,161 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 101,178 Value ($000) $12,277 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 78,977 Value ($000) $10,121 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 68,140 Value ($000) $9,521 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 67,549 Value ($000) $8,782 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 66,047 Value ($000) $8,737 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 66,402 Value ($000) $8,270 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 81,041 Value ($000) $9,337 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 82,459 Value ($000) $9,741 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 83,651 Value ($000) $10,147 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 87,778 Value ($000) $9,498 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 75,901 Value ($000) $7,797 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 78,575 Value ($000) $7,335 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 78,775 Value ($000) $7,677 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 84,040 Value ($000) $8,454 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 90,635 Value ($000) $9,478 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 90,683 Value ($000) $9,666 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 95,783 Value ($000) $10,021 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 96,414 Value ($000) $9,471 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 98,402 Value ($000) $9,012 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 99,826 Value ($000) $8,653 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 99,151 Value ($000) $8,513 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,600	$38,617	$197.01	$181.79 - $215.19
Q3 2025	191,872	$35,577	$169.51	$150.74 - $184.82
Q2 2025	191,636	$29,272	$150.84	$138.40 - $158.26
Q1 2025	187,404	$31,079	$152.45	$136.50 - $166.26
Q4 2024	187,343	$27,094	$149.59	$138.51 - $160.51
Q3 2024	187,222	$30,341	$152.66	$138.04 - $162.53
Q2 2024	154,204	$22,538	$141.44	$135.64 - $149.87
Q1 2024	107,328	$16,978	$150.24	$145.63 - $154.57
Q4 2023	103,125	$16,164	$143.59	$135.25 - $150.50
Q3 2023	98,968	$15,414	$153.28	$144.87 - $163.01
Q2 2023	97,052	$16,064	$148.89	$141.53 - $154.02
Q1 2023	92,660	$14,370	$147.89	$138.01 - $165.16
Q4 2022	87,759	$15,503	$157.06	$144.36 - $165.26
Q3 2022	85,744	$14,007	$152.90	$145.85 - $162.16
Q2 2022	84,277	$14,960	$159.93	$150.69 - $167.12
Q1 2022	136,658	$24,220	$151.80	$139.39 - $161.32
Q4 2021	137,469	$23,517	$145.09	$138.62 - $154.33
Q3 2021	150,775	$24,350	$150.25	$142.63 - $158.11
Q2 2021	151,038	$24,882	$144.91	$136.65 - $150.80
Q1 2021	149,155	$24,514	$140.78	$132.23 - $150.66
Q4 2020	161,748	$25,456	$127.53	$115.15 - $136.78
Q3 2020	140,483	$20,915	$127.01	$119.88 - $133.95
Q2 2020	137,555	$19,344	$124.24	$106.68 - $133.45
Q1 2020	143,146	$18,771	$120.14	$92.79 - $130.49
Q4 2019	123,050	$17,949	$114.10	$105.77 - $124.87
Q3 2019	113,976	$14,746	$110.00	$105.85 - $118.62
Q2 2019	111,276	$15,499	$114.77	$107.00 - $120.71
Q1 2019	109,947	$15,369	$110.34	$102.68 - $115.77
Q4 2018	103,646	$13,376	$114.14	$99.40 - $122.39
Q3 2018	102,489	$14,161	$108.04	$97.39 - $116.83
Q2 2018	101,178	$12,277	$100.70	$96.19 - $106.95
Q1 2018	78,977	$10,121	$108.36	$97.69 - $118.62
Q4 2017	68,140	$9,521	$110.98	$103.35 - $115.01
Q3 2017	67,549	$8,782	$104.97	$102.35 - $108.28
Q2 2017	66,047	$8,737	$100.38	$94.91 - $108.21
Q1 2017	66,402	$8,270	$93.39	$86.34 - $101.22
Q4 2016	81,041	$9,337	$89.71	$85.22 - $94.84
Q3 2016	82,459	$9,741	$93.58	$90.61 - $96.95
Q2 2016	83,651	$10,147	$87.05	$82.23 - $93.37
Q1 2016	87,778	$9,498	$78.77	$71.47 - $83.66
Q4 2015	75,901	$7,797	$75.93	$69.05 - $79.97
Q3 2015	78,575	$7,335	$72.48	$61.55 - $75.70
Q2 2015	78,775	$7,677	$74.49	$72.45 - $77.46
Q1 2015	84,040	$8,454	$75.11	$71.53 - $78.41
Q4 2014	90,635	$9,478	$77.30	$69.57 - $80.25
Q3 2014	90,683	$9,666	$75.58	$71.79 - $79.57
Q2 2014	95,783	$10,021	$73.15	$69.31 - $77.02
Q1 2014	96,414	$9,471	$66.63	$61.68 - $71.15
Q4 2013	98,402	$9,012	$65.75	$60.83 - $68.77
Q3 2013	99,826	$8,653	$63.54	$60.37 - $66.67
Q2 2013	99,151	$8,513	$59.66	$56.29 - $63.07