JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051 Value ($000) $218 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,511 Value ($000) $280 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,511 Value ($000) $231 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,186 Value ($000) $363 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,715 Value ($000) $537 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,488 Value ($000) $727 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,488 Value ($000) $948 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 4,573 Value ($000) $723 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,640 Value ($000) $727 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,523 Value ($000) $704 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,803 Value ($000) $795 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,803 Value ($000) $744 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,074 Value ($000) $896 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,284 Value ($000) $863 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 5,335 Value ($000) $947 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 5,385 Value ($000) $954 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 5,411 Value ($000) $926 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 5,396 Value ($000) $872 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,896 Value ($000) $971 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 5,483 Value ($000) $901 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 5,573 Value ($000) $877 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 5,651 Value ($000) $841 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,507 Value ($000) $644 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,007 Value ($000) $525 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,757 Value ($000) $548 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 5,555 Value ($000) $719 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,955 Value ($000) $690 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,865 Value ($000) $680 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,050 Value ($000) $698 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 5,050 Value ($000) $698 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,814 Value ($000) $489 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 5,424 Value ($000) $695 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 7,636 Value ($000) $1,067 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 8,598 Value ($000) $1,118 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 6,641 Value ($000) $879 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,791 Value ($000) $846 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 5,991 Value ($000) $690 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 5,391 Value ($000) $637 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 5,441 Value ($000) $660 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 5,641 Value ($000) $579 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 5,641 Value ($000) $579 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,133 Value ($000) $479 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,333 Value ($000) $520 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 5,218 Value ($000) $525 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 3,783 Value ($000) $394 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 3,446 Value ($000) $367 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 3,121 Value ($000) $326 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,896 Value ($000) $284 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 3,595 Value ($000) $329 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 3,595 Value ($000) $311 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,595 Value ($000) $308 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051	$218	$197.01	$181.79 - $215.19
Q3 2025	1,511	$280	$169.51	$150.74 - $184.82
Q2 2025	1,511	$231	$150.84	$138.40 - $158.26
Q1 2025	2,186	$363	$152.45	$136.50 - $166.26
Q4 2024	3,715	$537	$149.59	$138.51 - $160.51
Q3 2024	4,488	$727	$152.66	$138.04 - $162.53
Q2 2024	6,488	$948	$141.44	$135.64 - $149.87
Q1 2024	4,573	$723	$150.24	$145.63 - $154.57
Q4 2023	4,640	$727	$143.59	$135.25 - $150.50
Q3 2023	4,523	$704	$153.28	$144.87 - $163.01
Q2 2023	4,803	$795	$148.89	$141.53 - $154.02
Q1 2023	4,803	$744	$147.89	$138.01 - $165.16
Q4 2022	5,074	$896	$157.06	$144.36 - $165.26
Q3 2022	5,284	$863	$152.90	$145.85 - $162.16
Q2 2022	5,335	$947	$159.93	$150.69 - $167.12
Q1 2022	5,385	$954	$151.80	$139.39 - $161.32
Q4 2021	5,411	$926	$145.09	$138.62 - $154.33
Q3 2021	5,396	$872	$150.25	$142.63 - $158.11
Q2 2021	5,896	$971	$144.91	$136.65 - $150.80
Q1 2021	5,483	$901	$140.78	$132.23 - $150.66
Q4 2020	5,573	$877	$127.53	$115.15 - $136.78
Q3 2020	5,651	$841	$127.01	$119.88 - $133.95
Q2 2020	4,507	$644	$124.24	$106.68 - $133.45
Q1 2020	4,007	$525	$120.14	$92.79 - $130.49
Q4 2019	3,757	$548	$114.10	$105.77 - $124.87
Q3 2019	5,555	$719	$110.00	$105.85 - $118.62
Q2 2019	4,955	$690	$114.77	$107.00 - $120.71
Q1 2019	4,865	$680	$110.34	$102.68 - $115.77
Q4 2018	5,050	$698	$114.14	$99.40 - $122.39
Q3 2018	5,050	$698	$108.04	$97.39 - $116.83
Q2 2018	3,814	$489	$100.70	$96.19 - $106.95
Q1 2018	5,424	$695	$108.36	$97.69 - $118.62
Q4 2017	7,636	$1,067	$110.98	$103.35 - $115.01
Q3 2017	8,598	$1,118	$104.97	$102.35 - $108.28
Q2 2017	6,641	$879	$100.38	$94.91 - $108.21
Q1 2017	6,791	$846	$93.39	$86.34 - $101.22
Q4 2016	5,991	$690	$89.71	$85.22 - $94.84
Q3 2016	5,391	$637	$93.58	$90.61 - $96.95
Q2 2016	5,441	$660	$87.05	$82.23 - $93.37
Q1 2016	5,641	$579	$78.77	$71.47 - $83.66
Q4 2015	5,641	$579	$75.93	$69.05 - $79.97
Q3 2015	5,133	$479	$72.48	$61.55 - $75.70
Q2 2015	5,333	$520	$74.49	$72.45 - $77.46
Q1 2015	5,218	$525	$75.11	$71.53 - $78.41
Q4 2014	3,783	$394	$77.30	$69.57 - $80.25
Q3 2014	3,446	$367	$75.58	$71.79 - $79.57
Q2 2014	3,121	$326	$73.15	$69.31 - $77.02
Q1 2014	2,896	$284	$66.63	$61.68 - $71.15
Q4 2013	3,595	$329	$65.75	$60.83 - $68.77
Q3 2013	3,595	$311	$63.54	$60.37 - $66.67
Q2 2013	3,595	$308	$59.66	$56.29 - $63.07