JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,800 Value ($000) $126,405 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 610,800 Value ($000) $113,255 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 610,800 Value ($000) $93,300 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 610,800 Value ($000) $101,295 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 610,800 Value ($000) $88,334 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 610,800 Value ($000) $98,986 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 610,800 Value ($000) $89,275 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 610,800 Value ($000) $96,622 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 610,800 Value ($000) $95,737 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 610,800 Value ($000) $95,132 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 610,800 Value ($000) $101,100 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 610,800 Value ($000) $94,674 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 610,800 Value ($000) $107,898 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 610,800 Value ($000) $99,782 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 610,800 Value ($000) $108,423 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 610,800 Value ($000) $108,252 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 610,800 Value ($000) $104,489 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 610,800 Value ($000) $98,644 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 610,800 Value ($000) $100,623 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 610,800 Value ($000) $100,385 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 610,800 Value ($000) $96,128 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 610,800 Value ($000) $90,936 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 610,800 Value ($000) $85,897 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 610,800 Value ($000) $80,094 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 610,800 Value ($000) $89,097 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 610,800 Value ($000) $79,025 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 610,800 Value ($000) $85,072 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 610,800 Value ($000) $85,384 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 610,800 Value ($000) $78,824 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 610,800 Value ($000) $84,394 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 610,800 Value ($000) $74,115 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 610,800 Value ($000) $78,274 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 610,800 Value ($000) $85,341 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 610,800 Value ($000) $79,411 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 610,800 Value ($000) $80,803 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 610,800 Value ($000) $76,075 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 610,800 Value ($000) $70,371 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 610,800 Value ($000) $72,154 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 610,800 Value ($000) $74,090 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 610,800 Value ($000) $66,089 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 605,200 Value ($000) $62,167 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 582,200 Value ($000) $54,348 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 574,200 Value ($000) $55,961 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 574,200 Value ($000) $57,765 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 574,200 Value ($000) $60,044 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 574,200 Value ($000) $61,204 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 574,200 Value ($000) $60,073 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 574,200 Value ($000) $56,404 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 580,600 Value ($000) $53,177 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 580,800 Value ($000) $50,350 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 582,950 Value ($000) $50,052 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,800	$126,405	$197.01	$181.79 - $215.19
Q3 2025	610,800	$113,255	$169.51	$150.74 - $184.82
Q2 2025	610,800	$93,300	$150.84	$138.40 - $158.26
Q1 2025	610,800	$101,295	$152.45	$136.50 - $166.26
Q4 2024	610,800	$88,334	$149.59	$138.51 - $160.51
Q3 2024	610,800	$98,986	$152.66	$138.04 - $162.53
Q2 2024	610,800	$89,275	$141.44	$135.64 - $149.87
Q1 2024	610,800	$96,622	$150.24	$145.63 - $154.57
Q4 2023	610,800	$95,737	$143.59	$135.25 - $150.50
Q3 2023	610,800	$95,132	$153.28	$144.87 - $163.01
Q2 2023	610,800	$101,100	$148.89	$141.53 - $154.02
Q1 2023	610,800	$94,674	$147.89	$138.01 - $165.16
Q4 2022	610,800	$107,898	$157.06	$144.36 - $165.26
Q3 2022	610,800	$99,782	$152.90	$145.85 - $162.16
Q2 2022	610,800	$108,423	$159.93	$150.69 - $167.12
Q1 2022	610,800	$108,252	$151.80	$139.39 - $161.32
Q4 2021	610,800	$104,489	$145.09	$138.62 - $154.33
Q3 2021	610,800	$98,644	$150.25	$142.63 - $158.11
Q2 2021	610,800	$100,623	$144.91	$136.65 - $150.80
Q1 2021	610,800	$100,385	$140.78	$132.23 - $150.66
Q4 2020	610,800	$96,128	$127.53	$115.15 - $136.78
Q3 2020	610,800	$90,936	$127.01	$119.88 - $133.95
Q2 2020	610,800	$85,897	$124.24	$106.68 - $133.45
Q1 2020	610,800	$80,094	$120.14	$92.79 - $130.49
Q4 2019	610,800	$89,097	$114.10	$105.77 - $124.87
Q3 2019	610,800	$79,025	$110.00	$105.85 - $118.62
Q2 2019	610,800	$85,072	$114.77	$107.00 - $120.71
Q1 2019	610,800	$85,384	$110.34	$102.68 - $115.77
Q4 2018	610,800	$78,824	$114.14	$99.40 - $122.39
Q3 2018	610,800	$84,394	$108.04	$97.39 - $116.83
Q2 2018	610,800	$74,115	$100.70	$96.19 - $106.95
Q1 2018	610,800	$78,274	$108.36	$97.69 - $118.62
Q4 2017	610,800	$85,341	$110.98	$103.35 - $115.01
Q3 2017	610,800	$79,411	$104.97	$102.35 - $108.28
Q2 2017	610,800	$80,803	$100.38	$94.91 - $108.21
Q1 2017	610,800	$76,075	$93.39	$86.34 - $101.22
Q4 2016	610,800	$70,371	$89.71	$85.22 - $94.84
Q3 2016	610,800	$72,154	$93.58	$90.61 - $96.95
Q2 2016	610,800	$74,090	$87.05	$82.23 - $93.37
Q1 2016	610,800	$66,089	$78.77	$71.47 - $83.66
Q4 2015	605,200	$62,167	$75.93	$69.05 - $79.97
Q3 2015	582,200	$54,348	$72.48	$61.55 - $75.70
Q2 2015	574,200	$55,961	$74.49	$72.45 - $77.46
Q1 2015	574,200	$57,765	$75.11	$71.53 - $78.41
Q4 2014	574,200	$60,044	$77.30	$69.57 - $80.25
Q3 2014	574,200	$61,204	$75.58	$71.79 - $79.57
Q2 2014	574,200	$60,073	$73.15	$69.31 - $77.02
Q1 2014	574,200	$56,404	$66.63	$61.68 - $71.15
Q4 2013	580,600	$53,177	$65.75	$60.83 - $68.77
Q3 2013	580,800	$50,350	$63.54	$60.37 - $66.67
Q2 2013	582,950	$50,052	$59.66	$56.29 - $63.07