JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,229 Value ($000) $8,532 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 42,519 Value ($000) $7,884 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 42,199 Value ($000) $6,446 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 45,783 Value ($000) $7,593 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 48,624 Value ($000) $7,032 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 51,043 Value ($000) $8,272 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 52,857 Value ($000) $7,726 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 57,152 Value ($000) $9,041 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 57,224 Value ($000) $8,969 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 59,550 Value ($000) $9,275 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 60,726 Value ($000) $10,051 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 60,089 Value ($000) $9,314 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 60,930 Value ($000) $10,763 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 61,851 Value ($000) $10,104 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 50,235 Value ($000) $8,917 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 50,431 Value ($000) $8,938 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 51,374 Value ($000) $8,789 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 51,987 Value ($000) $8,396 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 52,534 Value ($000) $8,654 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 50,362 Value ($000) $8,277 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 49,709 Value ($000) $7,823 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 47,855 Value ($000) $7,125 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 47,427 Value ($000) $6,670 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 50,614 Value ($000) $6,637 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 45,730 Value ($000) $6,671 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 47,590 Value ($000) $6,157 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 47,129 Value ($000) $6,564 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 46,243 Value ($000) $6,464 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 45,015 Value ($000) $5,809 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 39,110 Value ($000) $5,404 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 41,209 Value ($000) $5,000 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 41,945 Value ($000) $5,375 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 41,957 Value ($000) $5,862 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 43,166 Value ($000) $5,612 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 42,161 Value ($000) $5,577 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 42,332 Value ($000) $5,272 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 42,552 Value ($000) $4,902 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 42,692 Value ($000) $5,043 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 48,221 Value ($000) $5,849 Avg Close $87.05 Range $82.23 - $93.37

Q4 2015

Shares 48,481 Value ($000) $4,980 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 45,952 Value ($000) $4,479 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 45,952 Value ($000) $4,479 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 46,127 Value ($000) $4,640 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 46,176 Value ($000) $4,829 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 46,332 Value ($000) $4,939 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 44,830 Value ($000) $4,690 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 45,053 Value ($000) $4,426 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 44,452 Value ($000) $4,071 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 43,245 Value ($000) $3,749 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 41,479 Value ($000) $3,561 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,229	$8,532	$197.01	$181.79 - $215.19
Q3 2025	42,519	$7,884	$169.51	$150.74 - $184.82
Q2 2025	42,199	$6,446	$150.84	$138.40 - $158.26
Q1 2025	45,783	$7,593	$152.45	$136.50 - $166.26
Q4 2024	48,624	$7,032	$149.59	$138.51 - $160.51
Q3 2024	51,043	$8,272	$152.66	$138.04 - $162.53
Q2 2024	52,857	$7,726	$141.44	$135.64 - $149.87
Q1 2024	57,152	$9,041	$150.24	$145.63 - $154.57
Q4 2023	57,224	$8,969	$143.59	$135.25 - $150.50
Q3 2023	59,550	$9,275	$153.28	$144.87 - $163.01
Q2 2023	60,726	$10,051	$148.89	$141.53 - $154.02
Q1 2023	60,089	$9,314	$147.89	$138.01 - $165.16
Q4 2022	60,930	$10,763	$157.06	$144.36 - $165.26
Q3 2022	61,851	$10,104	$152.90	$145.85 - $162.16
Q2 2022	50,235	$8,917	$159.93	$150.69 - $167.12
Q1 2022	50,431	$8,938	$151.80	$139.39 - $161.32
Q4 2021	51,374	$8,789	$145.09	$138.62 - $154.33
Q3 2021	51,987	$8,396	$150.25	$142.63 - $158.11
Q2 2021	52,534	$8,654	$144.91	$136.65 - $150.80
Q1 2021	50,362	$8,277	$140.78	$132.23 - $150.66
Q4 2020	49,709	$7,823	$127.53	$115.15 - $136.78
Q3 2020	47,855	$7,125	$127.01	$119.88 - $133.95
Q2 2020	47,427	$6,670	$124.24	$106.68 - $133.45
Q1 2020	50,614	$6,637	$120.14	$92.79 - $130.49
Q4 2019	45,730	$6,671	$114.10	$105.77 - $124.87
Q3 2019	47,590	$6,157	$110.00	$105.85 - $118.62
Q2 2019	47,129	$6,564	$114.77	$107.00 - $120.71
Q1 2019	46,243	$6,464	$110.34	$102.68 - $115.77
Q4 2018	45,015	$5,809	$114.14	$99.40 - $122.39
Q3 2018	39,110	$5,404	$108.04	$97.39 - $116.83
Q2 2018	41,209	$5,000	$100.70	$96.19 - $106.95
Q1 2018	41,945	$5,375	$108.36	$97.69 - $118.62
Q4 2017	41,957	$5,862	$110.98	$103.35 - $115.01
Q3 2017	43,166	$5,612	$104.97	$102.35 - $108.28
Q2 2017	42,161	$5,577	$100.38	$94.91 - $108.21
Q1 2017	42,332	$5,272	$93.39	$86.34 - $101.22
Q4 2016	42,552	$4,902	$89.71	$85.22 - $94.84
Q3 2016	42,692	$5,043	$93.58	$90.61 - $96.95
Q2 2016	48,221	$5,849	$87.05	$82.23 - $93.37
Q4 2015	48,481	$4,980	$75.93	$69.05 - $79.97
Q3 2015	45,952	$4,479	$72.48	$61.55 - $75.70
Q2 2015	45,952	$4,479	$74.49	$72.45 - $77.46
Q1 2015	46,127	$4,640	$75.11	$71.53 - $78.41
Q4 2014	46,176	$4,829	$77.30	$69.57 - $80.25
Q3 2014	46,332	$4,939	$75.58	$71.79 - $79.57
Q2 2014	44,830	$4,690	$73.15	$69.31 - $77.02
Q1 2014	45,053	$4,426	$66.63	$61.68 - $71.15
Q4 2013	44,452	$4,071	$65.75	$60.83 - $68.77
Q3 2013	43,245	$3,749	$63.54	$60.37 - $66.67
Q2 2013	41,479	$3,561	$59.66	$56.29 - $63.07