JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,554 Value ($000) $255 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,554 Value ($000) $245 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,105 Value ($000) $313 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,188 Value ($000) $308 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,758 Value ($000) $362 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,690 Value ($000) $392 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,284 Value ($000) $424 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,391 Value ($000) $472 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,937 Value ($000) $830 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 8,912 Value ($000) $1,150 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,883 Value ($000) $1,227 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,781 Value ($000) $1,066 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,759 Value ($000) $13,725 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7,374 Value ($000) $1,030 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 21,251 Value ($000) $2,763 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,315 Value ($000) $2,820 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 183 Value ($000) $1,472 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 168 Value ($000) $1,461 Avg Close $89.71 Range $85.22 - $94.84