JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,049 Value ($000) $892 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,726 Value ($000) $935 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,856 Value ($000) $1,039 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,368 Value ($000) $1,129 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,433 Value ($000) $1,100 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,376 Value ($000) $1,030 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,328 Value ($000) $1,042 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,128 Value ($000) $1,007 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,301 Value ($000) $834 Avg Close $127.53 Range $115.15 - $136.78
Q3 2019
Shares 5,920 Value ($000) $782 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,927 Value ($000) $828 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,700 Value ($000) $657 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,445 Value ($000) $961 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 13,229 Value ($000) $1,828 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 16,130 Value ($000) $1,963 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 16,528 Value ($000) $2,117 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 18,257 Value ($000) $2,553 Avg Close $110.98 Range $103.35 - $115.01
Q1 2017
Shares 18,202 Value ($000) $2,261 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 17,197 Value ($000) $1,974 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 15,382 Value ($000) $1,810 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 16,618 Value ($000) $2,016 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 17,604 Value ($000) $1,875 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 17,746 Value ($000) $1,804 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 15,762 Value ($000) $1,471 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 17,565 Value ($000) $1,711 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 16,684 Value ($000) $1,679 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 21,202 Value ($000) $2,217 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 20,025 Value ($000) $2,135 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 19,973 Value ($000) $2,089 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 22,277 Value ($000) $2,188 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 34,750 Value ($000) $3,182 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 34,379 Value ($000) $2,981 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 34,295 Value ($000) $2,945 Avg Close $59.66 Range $56.29 - $63.07