JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,966 Value ($000) $9,927 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 48,354 Value ($000) $8,966 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 48,841 Value ($000) $7,460 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 49,255 Value ($000) $8,168 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 49,460 Value ($000) $7,153 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 50,499 Value ($000) $8,184 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 50,614 Value ($000) $7,398 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 48,898 Value ($000) $7,735 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 48,314 Value ($000) $7,573 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 49,190 Value ($000) $7,661 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 49,638 Value ($000) $8,216 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 49,518 Value ($000) $7,675 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 48,123 Value ($000) $8,501 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 50,138 Value ($000) $8,190 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 50,477 Value ($000) $8,960 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 51,836 Value ($000) $9,187 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 52,268 Value ($000) $8,942 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 50,220 Value ($000) $8,110 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 50,868 Value ($000) $8,380 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 50,268 Value ($000) $8,262 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,757 Value ($000) $7,673 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 48,257 Value ($000) $7,184 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,856 Value ($000) $6,870 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 49,008 Value ($000) $6,426 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 50,102 Value ($000) $7,308 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 52,853 Value ($000) $6,838 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 57,868 Value ($000) $8,060 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 58,631 Value ($000) $8,196 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 58,676 Value ($000) $7,572 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,968 Value ($000) $8,148 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 59,555 Value ($000) $7,227 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 60,275 Value ($000) $7,724 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 60,935 Value ($000) $8,513 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 61,343 Value ($000) $7,975 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 61,326 Value ($000) $8,113 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 60,005 Value ($000) $7,473 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 60,645 Value ($000) $6,987 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 61,456 Value ($000) $7,260 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 62,081 Value ($000) $7,530 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 64,581 Value ($000) $6,988 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 66,077 Value ($000) $6,788 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 64,840 Value ($000) $6,053 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 64,690 Value ($000) $6,305 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 64,850 Value ($000) $6,524 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 67,062 Value ($000) $7,013 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 68,312 Value ($000) $7,281 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 68,724 Value ($000) $7,190 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 68,744 Value ($000) $6,753 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 68,919 Value ($000) $6,312 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 69,323 Value ($000) $6,010 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 68,573 Value ($000) $5,887,678 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,966	$9,927	$197.01	$181.79 - $215.19
Q3 2025	48,354	$8,966	$169.51	$150.74 - $184.82
Q2 2025	48,841	$7,460	$150.84	$138.40 - $158.26
Q1 2025	49,255	$8,168	$152.45	$136.50 - $166.26
Q4 2024	49,460	$7,153	$149.59	$138.51 - $160.51
Q3 2024	50,499	$8,184	$152.66	$138.04 - $162.53
Q2 2024	50,614	$7,398	$141.44	$135.64 - $149.87
Q1 2024	48,898	$7,735	$150.24	$145.63 - $154.57
Q4 2023	48,314	$7,573	$143.59	$135.25 - $150.50
Q3 2023	49,190	$7,661	$153.28	$144.87 - $163.01
Q2 2023	49,638	$8,216	$148.89	$141.53 - $154.02
Q1 2023	49,518	$7,675	$147.89	$138.01 - $165.16
Q4 2022	48,123	$8,501	$157.06	$144.36 - $165.26
Q3 2022	50,138	$8,190	$152.90	$145.85 - $162.16
Q2 2022	50,477	$8,960	$159.93	$150.69 - $167.12
Q1 2022	51,836	$9,187	$151.80	$139.39 - $161.32
Q4 2021	52,268	$8,942	$145.09	$138.62 - $154.33
Q3 2021	50,220	$8,110	$150.25	$142.63 - $158.11
Q2 2021	50,868	$8,380	$144.91	$136.65 - $150.80
Q1 2021	50,268	$8,262	$140.78	$132.23 - $150.66
Q4 2020	48,757	$7,673	$127.53	$115.15 - $136.78
Q3 2020	48,257	$7,184	$127.01	$119.88 - $133.95
Q2 2020	48,856	$6,870	$124.24	$106.68 - $133.45
Q1 2020	49,008	$6,426	$120.14	$92.79 - $130.49
Q4 2019	50,102	$7,308	$114.10	$105.77 - $124.87
Q3 2019	52,853	$6,838	$110.00	$105.85 - $118.62
Q2 2019	57,868	$8,060	$114.77	$107.00 - $120.71
Q1 2019	58,631	$8,196	$110.34	$102.68 - $115.77
Q4 2018	58,676	$7,572	$114.14	$99.40 - $122.39
Q3 2018	58,968	$8,148	$108.04	$97.39 - $116.83
Q2 2018	59,555	$7,227	$100.70	$96.19 - $106.95
Q1 2018	60,275	$7,724	$108.36	$97.69 - $118.62
Q4 2017	60,935	$8,513	$110.98	$103.35 - $115.01
Q3 2017	61,343	$7,975	$104.97	$102.35 - $108.28
Q2 2017	61,326	$8,113	$100.38	$94.91 - $108.21
Q1 2017	60,005	$7,473	$93.39	$86.34 - $101.22
Q4 2016	60,645	$6,987	$89.71	$85.22 - $94.84
Q3 2016	61,456	$7,260	$93.58	$90.61 - $96.95
Q2 2016	62,081	$7,530	$87.05	$82.23 - $93.37
Q1 2016	64,581	$6,988	$78.77	$71.47 - $83.66
Q4 2015	66,077	$6,788	$75.93	$69.05 - $79.97
Q3 2015	64,840	$6,053	$72.48	$61.55 - $75.70
Q2 2015	64,690	$6,305	$74.49	$72.45 - $77.46
Q1 2015	64,850	$6,524	$75.11	$71.53 - $78.41
Q4 2014	67,062	$7,013	$77.30	$69.57 - $80.25
Q3 2014	68,312	$7,281	$75.58	$71.79 - $79.57
Q2 2014	68,724	$7,190	$73.15	$69.31 - $77.02
Q1 2014	68,744	$6,753	$66.63	$61.68 - $71.15
Q4 2013	68,919	$6,312	$65.75	$60.83 - $68.77
Q3 2013	69,323	$6,010	$63.54	$60.37 - $66.67
Q2 2013	68,573	$5,887,678	$59.66	$56.29 - $63.07