JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,242 Value ($000) $193 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,242 Value ($000) $206 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,242 Value ($000) $193 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,242 Value ($000) $219 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,242 Value ($000) $203 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,242 Value ($000) $220 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,242 Value ($000) $220 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,242 Value ($000) $212 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,242 Value ($000) $201 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,242 Value ($000) $205 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,242 Value ($000) $204 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,242 Value ($000) $195 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,242 Value ($000) $185 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,272 Value ($000) $179 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,272 Value ($000) $167 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,272 Value ($000) $186 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,272 Value ($000) $165 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,272 Value ($000) $177 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,272 Value ($000) $178 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,272 Value ($000) $164 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,272 Value ($000) $176 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,272 Value ($000) $154 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,272 Value ($000) $163 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,272 Value ($000) $178 Avg Close $110.98 Range $103.35 - $115.01
Q4 2016
Shares 1,302 Value ($000) $150 Avg Close $89.71 Range $85.22 - $94.84