JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,183 Value ($000) $17,629 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 41,572 Value ($000) $7,708 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 41,967 Value ($000) $6,411 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 41,281 Value ($000) $6,846 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 40,715 Value ($000) $6,598 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 40,188 Value ($000) $5,874 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 45,349 Value ($000) $7,174 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 45,345 Value ($000) $7 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 45,562 Value ($000) $7 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 44,836 Value ($000) $7 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 44,920 Value ($000) $7 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 42,788 Value ($000) $8 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 42,561 Value ($000) $6,953 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 41,579 Value ($000) $7,381 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 41,467 Value ($000) $7,349 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 40,179 Value ($000) $6,873 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 39,764 Value ($000) $6,422 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 40,808 Value ($000) $6,723 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 40,153 Value ($000) $6,599 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 38,418 Value ($000) $6,046 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 38,640 Value ($000) $5,753 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 38,294 Value ($000) $5,385 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 38,309 Value ($000) $5,023 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 39,929 Value ($000) $5,824 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 40,769 Value ($000) $5,275 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 41,936 Value ($000) $5,841 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 42,956 Value ($000) $6,005 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 42,441 Value ($000) $5,477 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 42,535 Value ($000) $5,877 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 42,459 Value ($000) $5,152 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 41,303 Value ($000) $5,293 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 41,443 Value ($000) $5,790 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 41,195 Value ($000) $5,356 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 40,918 Value ($000) $5,413 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,243 Value ($000) $5,137 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 42,372 Value ($000) $4,882 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 42,042 Value ($000) $4,966 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 41,839 Value ($000) $5,075 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 41,839 Value ($000) $4,527 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 43,489 Value ($000) $4,467 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 43,589 Value ($000) $4,069 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 45,040 Value ($000) $4,390 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 44,180 Value ($000) $4,445 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 44,030 Value ($000) $4,604 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 44,030 Value ($000) $4,693 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 44,532 Value ($000) $4,659 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 44,906 Value ($000) $4,411 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 45,266 Value ($000) $4,146 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 46,366 Value ($000) $4,019 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 46,446 Value ($000) $3,988 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 54,193 Value ($000) $4,418 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,183	$17,629	$197.01	$181.79 - $215.19
Q3 2025	41,572	$7,708	$169.51	$150.74 - $184.82
Q2 2025	41,967	$6,411	$150.84	$138.40 - $158.26
Q1 2025	41,281	$6,846	$152.45	$136.50 - $166.26
Q3 2024	40,715	$6,598	$152.66	$138.04 - $162.53
Q2 2024	40,188	$5,874	$141.44	$135.64 - $149.87
Q1 2024	45,349	$7,174	$150.24	$145.63 - $154.57
Q4 2023	45,345	$7	$143.59	$135.25 - $150.50
Q3 2023	45,562	$7	$153.28	$144.87 - $163.01
Q2 2023	44,836	$7	$148.89	$141.53 - $154.02
Q1 2023	44,920	$7	$147.89	$138.01 - $165.16
Q4 2022	42,788	$8	$157.06	$144.36 - $165.26
Q3 2022	42,561	$6,953	$152.90	$145.85 - $162.16
Q2 2022	41,579	$7,381	$159.93	$150.69 - $167.12
Q1 2022	41,467	$7,349	$151.80	$139.39 - $161.32
Q4 2021	40,179	$6,873	$145.09	$138.62 - $154.33
Q3 2021	39,764	$6,422	$150.25	$142.63 - $158.11
Q2 2021	40,808	$6,723	$144.91	$136.65 - $150.80
Q1 2021	40,153	$6,599	$140.78	$132.23 - $150.66
Q4 2020	38,418	$6,046	$127.53	$115.15 - $136.78
Q3 2020	38,640	$5,753	$127.01	$119.88 - $133.95
Q2 2020	38,294	$5,385	$124.24	$106.68 - $133.45
Q1 2020	38,309	$5,023	$120.14	$92.79 - $130.49
Q4 2019	39,929	$5,824	$114.10	$105.77 - $124.87
Q3 2019	40,769	$5,275	$110.00	$105.85 - $118.62
Q2 2019	41,936	$5,841	$114.77	$107.00 - $120.71
Q1 2019	42,956	$6,005	$110.34	$102.68 - $115.77
Q4 2018	42,441	$5,477	$114.14	$99.40 - $122.39
Q3 2018	42,535	$5,877	$108.04	$97.39 - $116.83
Q2 2018	42,459	$5,152	$100.70	$96.19 - $106.95
Q1 2018	41,303	$5,293	$108.36	$97.69 - $118.62
Q4 2017	41,443	$5,790	$110.98	$103.35 - $115.01
Q3 2017	41,195	$5,356	$104.97	$102.35 - $108.28
Q2 2017	40,918	$5,413	$100.38	$94.91 - $108.21
Q1 2017	41,243	$5,137	$93.39	$86.34 - $101.22
Q4 2016	42,372	$4,882	$89.71	$85.22 - $94.84
Q3 2016	42,042	$4,966	$93.58	$90.61 - $96.95
Q2 2016	41,839	$5,075	$87.05	$82.23 - $93.37
Q1 2016	41,839	$4,527	$78.77	$71.47 - $83.66
Q4 2015	43,489	$4,467	$75.93	$69.05 - $79.97
Q3 2015	43,589	$4,069	$72.48	$61.55 - $75.70
Q2 2015	45,040	$4,390	$74.49	$72.45 - $77.46
Q1 2015	44,180	$4,445	$75.11	$71.53 - $78.41
Q4 2014	44,030	$4,604	$77.30	$69.57 - $80.25
Q3 2014	44,030	$4,693	$75.58	$71.79 - $79.57
Q2 2014	44,532	$4,659	$73.15	$69.31 - $77.02
Q1 2014	44,906	$4,411	$66.63	$61.68 - $71.15
Q4 2013	45,266	$4,146	$65.75	$60.83 - $68.77
Q3 2013	46,366	$4,019	$63.54	$60.37 - $66.67
Q2 2013	46,446	$3,988	$59.66	$56.29 - $63.07
Q1 2013	54,193	$4,418	$52.80	$48.88 - $57.18