JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,600 Value ($000) $971 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,600 Value ($000) $919 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,600 Value ($000) $910 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,600	$971	$65.75	$60.83 - $68.77
Q3 2013	10,600	$919	$63.54	$60.37 - $66.67
Q2 2013	10,600	$910	$59.66	$56.29 - $63.07