JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,044 Value ($000) $35,811 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 192,219 Value ($000) $35,641 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 191,669 Value ($000) $29,277 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 192,473 Value ($000) $32 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 194,783 Value ($000) $28 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 185,003 Value ($000) $30 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 181,432 Value ($000) $27 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 177,012 Value ($000) $28 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 179,116 Value ($000) $28 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 182,478 Value ($000) $28 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 180,924 Value ($000) $30 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 182,013 Value ($000) $28 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 181,702 Value ($000) $32 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 181,146 Value ($000) $29,592 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 180,124 Value ($000) $31,974 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 180,150 Value ($000) $31,928 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 178,871 Value ($000) $30,599 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 174,570 Value ($000) $28,193 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 173,239 Value ($000) $28,539 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 172,635 Value ($000) $28,373 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 171,643 Value ($000) $27,013 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 169,416 Value ($000) $25,223 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 170,190 Value ($000) $23,934 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 176,758 Value ($000) $23,178 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 175,925 Value ($000) $25,662 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 177,585 Value ($000) $22,976 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 176,995 Value ($000) $24,652 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 177,322 Value ($000) $24,788 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 177,977 Value ($000) $22,968 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 179,511 Value ($000) $24,803 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 180,305 Value ($000) $21,878 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 179,059 Value ($000) $22,946 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 179,534 Value ($000) $25,085 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 180,803 Value ($000) $23,506 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 181,806 Value ($000) $24,051 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 182,308 Value ($000) $22,706 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 181,403 Value ($000) $20,899 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 181,909 Value ($000) $21,489 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 180,568 Value ($000) $21,903 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 178,520 Value ($000) $19,316 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 175,321 Value ($000) $18,009 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 176,247 Value ($000) $16,453 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 176,453 Value ($000) $17,197 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 171,703 Value ($000) $17,273 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 169,895 Value ($000) $17,766 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 168,052 Value ($000) $17,913 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 170,017 Value ($000) $17,787 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 171,256 Value ($000) $16,822 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 170,471 Value ($000) $15,613 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 163,555 Value ($000) $14,179 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 162,242 Value ($000) $13,930 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,044	$35,811	$197.01	$181.79 - $215.19
Q3 2025	192,219	$35,641	$169.51	$150.74 - $184.82
Q2 2025	191,669	$29,277	$150.84	$138.40 - $158.26
Q1 2025	192,473	$32	$152.45	$136.50 - $166.26
Q4 2024	194,783	$28	$149.59	$138.51 - $160.51
Q3 2024	185,003	$30	$152.66	$138.04 - $162.53
Q2 2024	181,432	$27	$141.44	$135.64 - $149.87
Q1 2024	177,012	$28	$150.24	$145.63 - $154.57
Q4 2023	179,116	$28	$143.59	$135.25 - $150.50
Q3 2023	182,478	$28	$153.28	$144.87 - $163.01
Q2 2023	180,924	$30	$148.89	$141.53 - $154.02
Q1 2023	182,013	$28	$147.89	$138.01 - $165.16
Q4 2022	181,702	$32	$157.06	$144.36 - $165.26
Q3 2022	181,146	$29,592	$152.90	$145.85 - $162.16
Q2 2022	180,124	$31,974	$159.93	$150.69 - $167.12
Q1 2022	180,150	$31,928	$151.80	$139.39 - $161.32
Q4 2021	178,871	$30,599	$145.09	$138.62 - $154.33
Q3 2021	174,570	$28,193	$150.25	$142.63 - $158.11
Q2 2021	173,239	$28,539	$144.91	$136.65 - $150.80
Q1 2021	172,635	$28,373	$140.78	$132.23 - $150.66
Q4 2020	171,643	$27,013	$127.53	$115.15 - $136.78
Q3 2020	169,416	$25,223	$127.01	$119.88 - $133.95
Q2 2020	170,190	$23,934	$124.24	$106.68 - $133.45
Q1 2020	176,758	$23,178	$120.14	$92.79 - $130.49
Q4 2019	175,925	$25,662	$114.10	$105.77 - $124.87
Q3 2019	177,585	$22,976	$110.00	$105.85 - $118.62
Q2 2019	176,995	$24,652	$114.77	$107.00 - $120.71
Q1 2019	177,322	$24,788	$110.34	$102.68 - $115.77
Q4 2018	177,977	$22,968	$114.14	$99.40 - $122.39
Q3 2018	179,511	$24,803	$108.04	$97.39 - $116.83
Q2 2018	180,305	$21,878	$100.70	$96.19 - $106.95
Q1 2018	179,059	$22,946	$108.36	$97.69 - $118.62
Q4 2017	179,534	$25,085	$110.98	$103.35 - $115.01
Q3 2017	180,803	$23,506	$104.97	$102.35 - $108.28
Q2 2017	181,806	$24,051	$100.38	$94.91 - $108.21
Q1 2017	182,308	$22,706	$93.39	$86.34 - $101.22
Q4 2016	181,403	$20,899	$89.71	$85.22 - $94.84
Q3 2016	181,909	$21,489	$93.58	$90.61 - $96.95
Q2 2016	180,568	$21,903	$87.05	$82.23 - $93.37
Q1 2016	178,520	$19,316	$78.77	$71.47 - $83.66
Q4 2015	175,321	$18,009	$75.93	$69.05 - $79.97
Q3 2015	176,247	$16,453	$72.48	$61.55 - $75.70
Q2 2015	176,453	$17,197	$74.49	$72.45 - $77.46
Q1 2015	171,703	$17,273	$75.11	$71.53 - $78.41
Q4 2014	169,895	$17,766	$77.30	$69.57 - $80.25
Q3 2014	168,052	$17,913	$75.58	$71.79 - $79.57
Q2 2014	170,017	$17,787	$73.15	$69.31 - $77.02
Q1 2014	171,256	$16,822	$66.63	$61.68 - $71.15
Q4 2013	170,471	$15,613	$65.75	$60.83 - $68.77
Q3 2013	163,555	$14,179	$63.54	$60.37 - $66.67
Q2 2013	162,242	$13,930	$59.66	$56.29 - $63.07