JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,814 Value ($000) $8,446 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 41,441 Value ($000) $7,684 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 42,083 Value ($000) $6,428 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 44,566 Value ($000) $7,391 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 46,718 Value ($000) $6,756 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 48,732 Value ($000) $7,898 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 50,487 Value ($000) $7,379 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 51,953 Value ($000) $8,218 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 51,668 Value ($000) $8,098 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 50,799 Value ($000) $7,912 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 51,075 Value ($000) $8,454 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 52,072 Value ($000) $8,071 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 52,452 Value ($000) $9 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 53,464 Value ($000) $8,734 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 53,353 Value ($000) $9,470 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 53,890 Value ($000) $9,551 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 53,183 Value ($000) $9,098 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 55,146 Value ($000) $8,906 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 55,893 Value ($000) $9,208 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 56,227 Value ($000) $9,241 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 57,161 Value ($000) $8,996 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 58,376 Value ($000) $8,691 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 57,918 Value ($000) $8,145 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 56,986 Value ($000) $7,473 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 59,254 Value ($000) $8,643 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 70,242 Value ($000) $9,088 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 70,736 Value ($000) $9,852 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 71,335 Value ($000) $9,972 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 72,851 Value ($000) $9,401 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 73,525 Value ($000) $10,159 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 75,526 Value ($000) $9,164 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 76,653 Value ($000) $9,823 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 76,572 Value ($000) $10,698 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 78,268 Value ($000) $10,175 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 78,815 Value ($000) $10,426 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 79,569 Value ($000) $9,911 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 78,672 Value ($000) $9,063 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 78,636 Value ($000) $9,289 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 79,101 Value ($000) $9,594 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 80,192 Value ($000) $8,677 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 81,023 Value ($000) $8,323 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 79,090 Value ($000) $7,383 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 82,055 Value ($000) $7,997 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 83,486 Value ($000) $8,399 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 75,002 Value ($000) $7,843 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 77,559 Value ($000) $8,267 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 82,493 Value ($000) $8,631 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 127,664 Value ($000) $12,540 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 127,891 Value ($000) $11,714 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 137,929 Value ($000) $11,957 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 144,744 Value ($000) $12,428 Avg Close $59.66 Range $56.29 - $63.07