JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,169 Value ($000) $3,553 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,259 Value ($000) $3,200 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 17,659 Value ($000) $2,697 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 17,996 Value ($000) $2,984 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,331 Value ($000) $2,651 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,105 Value ($000) $2,934 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,264 Value ($000) $2,669 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 17,949 Value ($000) $2,839 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 17,684 Value ($000) $2,772 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 17,156 Value ($000) $2,672 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,006 Value ($000) $2,815 Avg Close $148.89 Range $141.53 - $154.02

Q4 2022

Shares 17,057 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 14,979 Value ($000) $2,447 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,075 Value ($000) $2,854 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,711 Value ($000) $2,962 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 15,961 Value ($000) $2,731 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,666 Value ($000) $2,530 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 17,080 Value ($000) $2,813 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 13,603 Value ($000) $2,235 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 13,385 Value ($000) $2,106 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 13,200 Value ($000) $1,965 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,322 Value ($000) $1,874 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,402 Value ($000) $1,757 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 14,408 Value ($000) $2,102 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 13,898 Value ($000) $1,798 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 15,349 Value ($000) $2,138 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 15,124 Value ($000) $2,114 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 15,596 Value ($000) $2,013 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 15,666 Value ($000) $2,164 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 15,918 Value ($000) $1,932 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 15,985 Value ($000) $2,049 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 15,385 Value ($000) $2,149 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 15,794 Value ($000) $2,053 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 16,026 Value ($000) $2,120 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 15,896 Value ($000) $1,979 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 16,005 Value ($000) $1,844 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 15,909 Value ($000) $1,879 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 16,407 Value ($000) $1,990 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 16,347 Value ($000) $1,769 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 16,302 Value ($000) $1,674 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 15,571 Value ($000) $1,454 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 15,631 Value ($000) $1,523 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 16,568 Value ($000) $1,667 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 16,245 Value ($000) $1,699 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 16,867 Value ($000) $1,798 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 16,965 Value ($000) $1,774 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 17,206 Value ($000) $1,690 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 17,456 Value ($000) $1,599 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 17,136 Value ($000) $1,486 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 17,305 Value ($000) $1,486 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,169	$3,553	$197.01	$181.79 - $215.19
Q3 2025	17,259	$3,200	$169.51	$150.74 - $184.82
Q2 2025	17,659	$2,697	$150.84	$138.40 - $158.26
Q1 2025	17,996	$2,984	$152.45	$136.50 - $166.26
Q4 2024	18,331	$2,651	$149.59	$138.51 - $160.51
Q3 2024	18,105	$2,934	$152.66	$138.04 - $162.53
Q2 2024	18,264	$2,669	$141.44	$135.64 - $149.87
Q1 2024	17,949	$2,839	$150.24	$145.63 - $154.57
Q4 2023	17,684	$2,772	$143.59	$135.25 - $150.50
Q3 2023	17,156	$2,672	$153.28	$144.87 - $163.01
Q2 2023	17,006	$2,815	$148.89	$141.53 - $154.02
Q4 2022	17,057	$3	$157.06	$144.36 - $165.26
Q3 2022	14,979	$2,447	$152.90	$145.85 - $162.16
Q2 2022	16,075	$2,854	$159.93	$150.69 - $167.12
Q1 2022	16,711	$2,962	$151.80	$139.39 - $161.32
Q4 2021	15,961	$2,731	$145.09	$138.62 - $154.33
Q3 2021	15,666	$2,530	$150.25	$142.63 - $158.11
Q2 2021	17,080	$2,813	$144.91	$136.65 - $150.80
Q1 2021	13,603	$2,235	$140.78	$132.23 - $150.66
Q4 2020	13,385	$2,106	$127.53	$115.15 - $136.78
Q3 2020	13,200	$1,965	$127.01	$119.88 - $133.95
Q2 2020	13,322	$1,874	$124.24	$106.68 - $133.45
Q1 2020	13,402	$1,757	$120.14	$92.79 - $130.49
Q4 2019	14,408	$2,102	$114.10	$105.77 - $124.87
Q3 2019	13,898	$1,798	$110.00	$105.85 - $118.62
Q2 2019	15,349	$2,138	$114.77	$107.00 - $120.71
Q1 2019	15,124	$2,114	$110.34	$102.68 - $115.77
Q4 2018	15,596	$2,013	$114.14	$99.40 - $122.39
Q3 2018	15,666	$2,164	$108.04	$97.39 - $116.83
Q2 2018	15,918	$1,932	$100.70	$96.19 - $106.95
Q1 2018	15,985	$2,049	$108.36	$97.69 - $118.62
Q4 2017	15,385	$2,149	$110.98	$103.35 - $115.01
Q3 2017	15,794	$2,053	$104.97	$102.35 - $108.28
Q2 2017	16,026	$2,120	$100.38	$94.91 - $108.21
Q1 2017	15,896	$1,979	$93.39	$86.34 - $101.22
Q4 2016	16,005	$1,844	$89.71	$85.22 - $94.84
Q3 2016	15,909	$1,879	$93.58	$90.61 - $96.95
Q2 2016	16,407	$1,990	$87.05	$82.23 - $93.37
Q1 2016	16,347	$1,769	$78.77	$71.47 - $83.66
Q4 2015	16,302	$1,674	$75.93	$69.05 - $79.97
Q3 2015	15,571	$1,454	$72.48	$61.55 - $75.70
Q2 2015	15,631	$1,523	$74.49	$72.45 - $77.46
Q1 2015	16,568	$1,667	$75.11	$71.53 - $78.41
Q4 2014	16,245	$1,699	$77.30	$69.57 - $80.25
Q3 2014	16,867	$1,798	$75.58	$71.79 - $79.57
Q2 2014	16,965	$1,774	$73.15	$69.31 - $77.02
Q1 2014	17,206	$1,690	$66.63	$61.68 - $71.15
Q4 2013	17,456	$1,599	$65.75	$60.83 - $68.77
Q3 2013	17,136	$1,486	$63.54	$60.37 - $66.67
Q2 2013	17,305	$1,486	$59.66	$56.29 - $63.07