JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,417 Value ($000) $7,123 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 34,666 Value ($000) $6,428 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 36,589 Value ($000) $5,589 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 49,203 Value ($000) $8,160 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 50,751 Value ($000) $7,340 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 51,614 Value ($000) $8,365 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 51,585 Value ($000) $7,540 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 51,194 Value ($000) $8,098 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 50,885 Value ($000) $7,976 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 50,611 Value ($000) $7,883 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 51,543 Value ($000) $8,531 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 50,361 Value ($000) $7,806 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 50,564 Value ($000) $8,932 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 52,638 Value ($000) $8,599 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 51,977 Value ($000) $9,226 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 52,131 Value ($000) $9,239 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 52,866 Value ($000) $9,044 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 53,602 Value ($000) $8,657 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 54,274 Value ($000) $8,941 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 53,217 Value ($000) $8,746 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 53,021 Value ($000) $8,344 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 53,252 Value ($000) $7,928 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 54,874 Value ($000) $7,717 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 56,215 Value ($000) $7,371 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 56,296 Value ($000) $8,212 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 57,833 Value ($000) $7,482 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 60,403 Value ($000) $8,413 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 60,587 Value ($000) $8,469 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 61,918 Value ($000) $7,991 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,383 Value ($000) $8,067 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 57,914 Value ($000) $7,027 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 57,699 Value ($000) $7,394 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 57,562 Value ($000) $8,043 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 57,776 Value ($000) $7,511 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 57,273 Value ($000) $7,577 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 59,027 Value ($000) $7,335 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 56,749 Value ($000) $6,538 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 54,810 Value ($000) $6,475 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 55,285 Value ($000) $6,706 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 55,849 Value ($000) $6,043 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 54,347 Value ($000) $5,582 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 55,364 Value ($000) $5,168 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 55,483 Value ($000) $5,407 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 56,367 Value ($000) $5,671 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 65,740 Value ($000) $6,874 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 65,988 Value ($000) $7,034 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 62,146 Value ($000) $6,502 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 61,043 Value ($000) $5,996 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 46,832 Value ($000) $4,289 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 46,729 Value ($000) $4,051 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 47,076 Value ($000) $4,042 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,417	$7,123	$197.01	$181.79 - $215.19
Q3 2025	34,666	$6,428	$169.51	$150.74 - $184.82
Q2 2025	36,589	$5,589	$150.84	$138.40 - $158.26
Q1 2025	49,203	$8,160	$152.45	$136.50 - $166.26
Q4 2024	50,751	$7,340	$149.59	$138.51 - $160.51
Q3 2024	51,614	$8,365	$152.66	$138.04 - $162.53
Q2 2024	51,585	$7,540	$141.44	$135.64 - $149.87
Q1 2024	51,194	$8,098	$150.24	$145.63 - $154.57
Q4 2023	50,885	$7,976	$143.59	$135.25 - $150.50
Q3 2023	50,611	$7,883	$153.28	$144.87 - $163.01
Q2 2023	51,543	$8,531	$148.89	$141.53 - $154.02
Q1 2023	50,361	$7,806	$147.89	$138.01 - $165.16
Q4 2022	50,564	$8,932	$157.06	$144.36 - $165.26
Q3 2022	52,638	$8,599	$152.90	$145.85 - $162.16
Q2 2022	51,977	$9,226	$159.93	$150.69 - $167.12
Q1 2022	52,131	$9,239	$151.80	$139.39 - $161.32
Q4 2021	52,866	$9,044	$145.09	$138.62 - $154.33
Q3 2021	53,602	$8,657	$150.25	$142.63 - $158.11
Q2 2021	54,274	$8,941	$144.91	$136.65 - $150.80
Q1 2021	53,217	$8,746	$140.78	$132.23 - $150.66
Q4 2020	53,021	$8,344	$127.53	$115.15 - $136.78
Q3 2020	53,252	$7,928	$127.01	$119.88 - $133.95
Q2 2020	54,874	$7,717	$124.24	$106.68 - $133.45
Q1 2020	56,215	$7,371	$120.14	$92.79 - $130.49
Q4 2019	56,296	$8,212	$114.10	$105.77 - $124.87
Q3 2019	57,833	$7,482	$110.00	$105.85 - $118.62
Q2 2019	60,403	$8,413	$114.77	$107.00 - $120.71
Q1 2019	60,587	$8,469	$110.34	$102.68 - $115.77
Q4 2018	61,918	$7,991	$114.14	$99.40 - $122.39
Q3 2018	58,383	$8,067	$108.04	$97.39 - $116.83
Q2 2018	57,914	$7,027	$100.70	$96.19 - $106.95
Q1 2018	57,699	$7,394	$108.36	$97.69 - $118.62
Q4 2017	57,562	$8,043	$110.98	$103.35 - $115.01
Q3 2017	57,776	$7,511	$104.97	$102.35 - $108.28
Q2 2017	57,273	$7,577	$100.38	$94.91 - $108.21
Q1 2017	59,027	$7,335	$93.39	$86.34 - $101.22
Q4 2016	56,749	$6,538	$89.71	$85.22 - $94.84
Q3 2016	54,810	$6,475	$93.58	$90.61 - $96.95
Q2 2016	55,285	$6,706	$87.05	$82.23 - $93.37
Q1 2016	55,849	$6,043	$78.77	$71.47 - $83.66
Q4 2015	54,347	$5,582	$75.93	$69.05 - $79.97
Q3 2015	55,364	$5,168	$72.48	$61.55 - $75.70
Q2 2015	55,483	$5,407	$74.49	$72.45 - $77.46
Q1 2015	56,367	$5,671	$75.11	$71.53 - $78.41
Q4 2014	65,740	$6,874	$77.30	$69.57 - $80.25
Q3 2014	65,988	$7,034	$75.58	$71.79 - $79.57
Q2 2014	62,146	$6,502	$73.15	$69.31 - $77.02
Q1 2014	61,043	$5,996	$66.63	$61.68 - $71.15
Q4 2013	46,832	$4,289	$65.75	$60.83 - $68.77
Q3 2013	46,729	$4,051	$63.54	$60.37 - $66.67
Q2 2013	47,076	$4,042	$59.66	$56.29 - $63.07