JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,796 Value ($000) $39,071 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 189,675 Value ($000) $35,170 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 193,386 Value ($000) $29,540 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 200,081 Value ($000) $33,181 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 209,961 Value ($000) $30,365 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 221,691 Value ($000) $35,927 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 231,531 Value ($000) $33,841 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 236,427 Value ($000) $37,400 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 237,847 Value ($000) $37,280 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 243,906 Value ($000) $37,988 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 252,135 Value ($000) $41,733 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 260,557 Value ($000) $40,386 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 282,341 Value ($000) $50 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 281,491 Value ($000) $45,984 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 282,903 Value ($000) $50,218 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 284,667 Value ($000) $50,452 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 282,881 Value ($000) $48,392 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 279,213 Value ($000) $45,093 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 274,709 Value ($000) $45,256 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 272,561 Value ($000) $44,795 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 266,139 Value ($000) $41,885 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 257,941 Value ($000) $38,402 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 246,256 Value ($000) $34,631 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 237,585 Value ($000) $31,155 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 235,377 Value ($000) $34,334 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 233,278 Value ($000) $30,182 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 229,408 Value ($000) $31,952 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 214,906 Value ($000) $30,042 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 209,692 Value ($000) $27,061 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 212,820 Value ($000) $29,405 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 215,123 Value ($000) $26,103 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 264,330 Value ($000) $33,874 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 264,353 Value ($000) $36,935 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 263,909 Value ($000) $34,311 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 265,403 Value ($000) $35,110 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 261,818 Value ($000) $32,609 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 254,199 Value ($000) $29,286 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 246,794 Value ($000) $29,154 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 244,100 Value ($000) $29,609 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 240,529 Value ($000) $26,025 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 230,097 Value ($000) $23,636 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 226,170 Value ($000) $21,113 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 220,392 Value ($000) $21,479 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 216,639 Value ($000) $21,794 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 203,593 Value ($000) $21,290 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 197,766 Value ($000) $21,080 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 197,955 Value ($000) $20,710 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 191,801 Value ($000) $18,841 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 185,579 Value ($000) $16,997 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 184,962 Value ($000) $16,034 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 190,411 Value ($000) $16,349 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,796	$39,071	$197.01	$181.79 - $215.19
Q3 2025	189,675	$35,170	$169.51	$150.74 - $184.82
Q2 2025	193,386	$29,540	$150.84	$138.40 - $158.26
Q1 2025	200,081	$33,181	$152.45	$136.50 - $166.26
Q4 2024	209,961	$30,365	$149.59	$138.51 - $160.51
Q3 2024	221,691	$35,927	$152.66	$138.04 - $162.53
Q2 2024	231,531	$33,841	$141.44	$135.64 - $149.87
Q1 2024	236,427	$37,400	$150.24	$145.63 - $154.57
Q4 2023	237,847	$37,280	$143.59	$135.25 - $150.50
Q3 2023	243,906	$37,988	$153.28	$144.87 - $163.01
Q2 2023	252,135	$41,733	$148.89	$141.53 - $154.02
Q1 2023	260,557	$40,386	$147.89	$138.01 - $165.16
Q4 2022	282,341	$50	$157.06	$144.36 - $165.26
Q3 2022	281,491	$45,984	$152.90	$145.85 - $162.16
Q2 2022	282,903	$50,218	$159.93	$150.69 - $167.12
Q1 2022	284,667	$50,452	$151.80	$139.39 - $161.32
Q4 2021	282,881	$48,392	$145.09	$138.62 - $154.33
Q3 2021	279,213	$45,093	$150.25	$142.63 - $158.11
Q2 2021	274,709	$45,256	$144.91	$136.65 - $150.80
Q1 2021	272,561	$44,795	$140.78	$132.23 - $150.66
Q4 2020	266,139	$41,885	$127.53	$115.15 - $136.78
Q3 2020	257,941	$38,402	$127.01	$119.88 - $133.95
Q2 2020	246,256	$34,631	$124.24	$106.68 - $133.45
Q1 2020	237,585	$31,155	$120.14	$92.79 - $130.49
Q4 2019	235,377	$34,334	$114.10	$105.77 - $124.87
Q3 2019	233,278	$30,182	$110.00	$105.85 - $118.62
Q2 2019	229,408	$31,952	$114.77	$107.00 - $120.71
Q1 2019	214,906	$30,042	$110.34	$102.68 - $115.77
Q4 2018	209,692	$27,061	$114.14	$99.40 - $122.39
Q3 2018	212,820	$29,405	$108.04	$97.39 - $116.83
Q2 2018	215,123	$26,103	$100.70	$96.19 - $106.95
Q1 2018	264,330	$33,874	$108.36	$97.69 - $118.62
Q4 2017	264,353	$36,935	$110.98	$103.35 - $115.01
Q3 2017	263,909	$34,311	$104.97	$102.35 - $108.28
Q2 2017	265,403	$35,110	$100.38	$94.91 - $108.21
Q1 2017	261,818	$32,609	$93.39	$86.34 - $101.22
Q4 2016	254,199	$29,286	$89.71	$85.22 - $94.84
Q3 2016	246,794	$29,154	$93.58	$90.61 - $96.95
Q2 2016	244,100	$29,609	$87.05	$82.23 - $93.37
Q1 2016	240,529	$26,025	$78.77	$71.47 - $83.66
Q4 2015	230,097	$23,636	$75.93	$69.05 - $79.97
Q3 2015	226,170	$21,113	$72.48	$61.55 - $75.70
Q2 2015	220,392	$21,479	$74.49	$72.45 - $77.46
Q1 2015	216,639	$21,794	$75.11	$71.53 - $78.41
Q4 2014	203,593	$21,290	$77.30	$69.57 - $80.25
Q3 2014	197,766	$21,080	$75.58	$71.79 - $79.57
Q2 2014	197,955	$20,710	$73.15	$69.31 - $77.02
Q1 2014	191,801	$18,841	$66.63	$61.68 - $71.15
Q4 2013	185,579	$16,997	$65.75	$60.83 - $68.77
Q3 2013	184,962	$16,034	$63.54	$60.37 - $66.67
Q2 2013	190,411	$16,349	$59.66	$56.29 - $63.07